OMXSOMXS OMXS30OMXS30
OMXS         661,63  (-0,42%)
 
 
Mesta hŠkkun og lŠkkun dagsins >>
Sorting Sorting. % * Sorting. % Sorting  
Kinnevik ser. B (STO) 2.694,84 ISK -686,89 -20,31 1.450.371 16:00 3.381,73 23,02 7,52
Kinnevik ser. A (STO) 2.928,95 ISK -550,54 -15,82 10.128 16:00 3.479,49 28,19 9,29
Africa Oil (STO) 120,98 ISK -8,94 -6,88 3.914.159 16:00 129,92 46,05 18,12
SSM Holding 106,76 ISK -7,20 -6,32 4.151 16:00 113,97 -0,79 -19,46
Ambea 921,00 ISK -55,31 -5,67 12.904.348 16:00 976,32 -12,66 -10,71
BONESUPPORT (STO) 401,33 ISK -23,15 -5,45 2.820.114 16:00 424,49 62,96 64,17
Oscar Properties 59,17 ISK -3,34 -5,35 190.438 16:00 62,52 -66,94 -71,28
Q-Linea (STO) 758,93 ISK -38,59 -4,84 3.601 16:00 797,52 2,47 -
Venue Retail Group B 11,53 ISK -0,54 -4,48 62.997 16:00 12,07 38,34 3,07
Prevas B (STO) 441,21 ISK -20,58 -4,46 11.100 16:00 461,79 102,25 86,01
Swedbank A (STO) 1.712,73 ISK -68,82 -3,86 7.252.930 16:00 1.781,55 -29,97 -32,67
Corem Property Group A 258,55 ISK -10,29 -3,83 5.366 16:00 268,84 109,00 109,00
Micro Systemation B (STO) 527,39 ISK -19,29 -3,53 15.725 16:00 546,69 -23,57 -18,43
International Petroleum 514,53 ISK -16,98 -3,19 503.688 16:00 531,51 41,50 8,59
Moberg Pharma (STO) 530,61 ISK -16,08 -2,94 87.228 16:00 546,69 -1,17 -8,61
NetEnt B (STO) 324,80 ISK -9,65 -2,88 896.567 16:00 334,44 -28,87 -38,83
NCAB Group 1.550,01 ISK -45,02 -2,82 219 16:00 1.595,03 44,18 46,39
Inwido (STO) 849,61 ISK -24,44 -2,80 183.215 16:00 874,05 22,21 17,15
EnQuest (STO) 30,02 ISK -0,85 -2,75 3.191.762 16:00 30,87 9,58 -18,65
Beijer Electronics 733,20 ISK -20,58 -2,73 26.644 16:00 753,78 61,87 44,33
Sportamore 848,97 ISK -23,15 -2,65 21.150 16:00 872,12 -13,64 -25,17
Tethys Oil (STO) 1.021,34 ISK -27,01 -2,58 279.201 16:00 1.048,35 25,82 -11,07
Anoto Group (STO) 17,55 ISK -0,46 -2,57 1.723.320 16:00 18,01 -40,12 -56,90
Magnolia Bostad 432,85 ISK -10,93 -2,46 29.378 16:00 443,78 -5,48 -18,06
Calliditas Therapeutics (STO) 828,39 ISK -20,58 -2,42 25.726 16:00 848,97 50,00 49,32
SEB ser. A (STO) 1.202,71 ISK -27,53 -2,24 5.166.429 16:00 1.230,23 11,08 2,20
Karo Pharma (STO) 508,61 ISK -11,32 -2,18 180.023 16:00 519,93 9,09 5,95
NeuroVive Pharmaceutical (STO) 16,62 ISK -0,36 -2,12 704.947 16:00 16,98 -4,35 -56,00
Josemaria Resources (STO) 56,60 ISK -1,22 -2,11 17.657 16:00 57,82 -32,51 -35,05
Alfa Laval (STO) 2.972,68 ISK -63,03 -2,08 1.089.290 16:00 3.035,71 24,43 16,65
/ 15 >>
*