OMXSOMXS OMXS30OMXS30
OMXS         790,13  (-1,08%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Medivir B (STO) 152,05 ISK -15,70 -9,36 735.258 15:29 167,75 31,32 -19,98 Markağsupplısingar Graf
HMS Networks (STO) 3.916,66 ISK -346,27 -8,12 101.423 15:29 4.262,93 6,53 57,02 Markağsupplısingar Graf
Tobii 881,06 ISK -60,79 -6,45 449.536 15:29 941,85 8,12 45,36 Markağsupplısingar Graf
Bufab 3.101,01 ISK -200,07 -6,06 177.695 15:29 3.301,08 10,33 63,99 Markağsupplısingar Graf
Hansa Biopharma (STO) 2.813,23 ISK -170,83 -5,72 690.494 15:29 2.984,05 -19,35 171,18 Markağsupplısingar Graf
Gaming Innovation Group SEK (STO) 193,29 ISK -11,39 -5,56 208.238 15:29 204,68 14,85 78,52 Markağsupplısingar Graf
MIPS 7.494,76 ISK -384,74 -4,88 65.848 15:29 7.879,50 -0,59 133,25 Markağsupplısingar Graf
Elanders B 1.926,78 ISK -98,49 -4,86 32.953 15:29 2.025,28 10,03 62,06 Markağsupplısingar Graf
Boozt (STO) 2.597,77 ISK -132,35 -4,85 393.238 15:29 2.730,12 -5,04 250,59 Markağsupplısingar Graf
EnQuest (STO) 23,08 ISK -1,17 -4,82 7.742.015 15:29 24,25 20,30 -56,83 Markağsupplısingar Graf
Kindred Group SDB (STO) 1.579,75 ISK -79,26 -4,78 1.911.708 15:29 1.659,00 33,81 124,44 Markağsupplısingar Graf
Lundin Gold (STO) 1.021,87 ISK -50,79 -4,73 390.265 15:29 1.072,66 -1,97 8,56 Markağsupplısingar Graf
BHG Group (STO) 2.573,15 ISK -126,20 -4,68 250.859 15:29 2.699,34 -1,91 171,09 Markağsupplısingar Graf
EQT (STO) 3.185,66 ISK -152,36 -4,56 654.945 15:29 3.338,01 3,08 73,86 Markağsupplısingar Graf
Africa Oil (STO) 120,50 ISK -5,69 -4,51 1.596.480 15:29 126,20 13,49 -29,80 Markağsupplısingar Graf
TradeDoubler (STO) 46,17 ISK -2,15 -4,46 100.320 15:24 48,32 7,53 0,64 Markağsupplısingar Graf
Etrion (STO) 51,25 ISK -2,39 -4,45 1.926.383 15:29 53,63 -6,07 119,18 Markağsupplısingar Graf
Eolus Vind B (STO) 3.684,28 ISK -166,21 -4,32 269.103 15:29 3.850,49 5,65 111,67 Markağsupplısingar Graf
Lundin Mining (STO) 1.141,91 ISK -47,71 -4,01 631.770 15:29 1.189,62 8,26 35,49 Markağsupplısingar Graf
Scandic Hotels Group 515,55 ISK -20,93 -3,90 3.918.934 15:29 536,48 0,17 -67,96 Markağsupplısingar Graf
Balco Group (STO) 1.471,25 ISK -58,48 -3,82 34.163 15:29 1.529,73 3,97 3,54 Markağsupplısingar Graf
AddLife (STO) 2.333,07 ISK -92,34 -3,81 45.096 15:29 2.425,41 9,44 104,01 Markağsupplısingar Graf
Eniro (STO) 18,13 ISK -0,71 -3,76 850.716 15:29 18,84 7,36 33,04 Markağsupplısingar Graf
Wise Group 477,08 ISK -18,47 -3,73 14.522 15:02 495,55 12,98 -22,04 Markağsupplısingar Graf
Episurf Medical B (STO) 42,17 ISK -1,62 -3,69 1.140.665 15:29 43,78 -6,11 44,05 Markağsupplısingar Graf
Fingerprint Cards B (STO) 257,55 ISK -9,70 -3,63 4.726.006 15:29 267,24 -0,26 -4,36 Markağsupplısingar Graf
Coor Service Management 904,91 ISK -33,86 -3,61 202.948 15:29 938,77 -15,75 -27,56 Markağsupplısingar Graf
Clas Ohlson B (STO) 1.165,00 ISK -43,09 -3,57 913.274 15:29 1.208,09 0,12 -27,32 Markağsupplısingar Graf
Bulten (STO) 1.378,91 ISK -50,79 -3,55 46.179 15:29 1.429,70 3,45 25,03 Markağsupplısingar Graf
Oncopeptides (STO) 2.482,35 ISK -90,80 -3,53 248.956 15:29 2.573,15 -1,48 29,61 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur