Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Medivir B (STO)
|
 |
152,05 |
ISK |
-15,70 |
-9,36 |
735.258 |
15:29 |
167,75 |
31,32 |
-19,98 |
 |
HMS Networks (STO)
|
 |
3.916,66 |
ISK |
-346,27 |
-8,12 |
101.423 |
15:29 |
4.262,93 |
6,53 |
57,02 |
 |
Tobii
|
 |
881,06 |
ISK |
-60,79 |
-6,45 |
449.536 |
15:29 |
941,85 |
8,12 |
45,36 |
 |
Bufab
|
 |
3.101,01 |
ISK |
-200,07 |
-6,06 |
177.695 |
15:29 |
3.301,08 |
10,33 |
63,99 |
 |
Hansa Biopharma (STO)
|
 |
2.813,23 |
ISK |
-170,83 |
-5,72 |
690.494 |
15:29 |
2.984,05 |
-19,35 |
171,18 |
 |
Gaming Innovation Group SEK (STO)
|
 |
193,29 |
ISK |
-11,39 |
-5,56 |
208.238 |
15:29 |
204,68 |
14,85 |
78,52 |
 |
MIPS
|
 |
7.494,76 |
ISK |
-384,74 |
-4,88 |
65.848 |
15:29 |
7.879,50 |
-0,59 |
133,25 |
 |
Elanders B
|
 |
1.926,78 |
ISK |
-98,49 |
-4,86 |
32.953 |
15:29 |
2.025,28 |
10,03 |
62,06 |
 |
Boozt (STO)
|
 |
2.597,77 |
ISK |
-132,35 |
-4,85 |
393.238 |
15:29 |
2.730,12 |
-5,04 |
250,59 |
 |
EnQuest (STO)
|
 |
23,08 |
ISK |
-1,17 |
-4,82 |
7.742.015 |
15:29 |
24,25 |
20,30 |
-56,83 |
 |
Kindred Group SDB (STO)
|
 |
1.579,75 |
ISK |
-79,26 |
-4,78 |
1.911.708 |
15:29 |
1.659,00 |
33,81 |
124,44 |
 |
Lundin Gold (STO)
|
 |
1.021,87 |
ISK |
-50,79 |
-4,73 |
390.265 |
15:29 |
1.072,66 |
-1,97 |
8,56 |
 |
BHG Group (STO)
|
 |
2.573,15 |
ISK |
-126,20 |
-4,68 |
250.859 |
15:29 |
2.699,34 |
-1,91 |
171,09 |
 |
EQT (STO)
|
 |
3.185,66 |
ISK |
-152,36 |
-4,56 |
654.945 |
15:29 |
3.338,01 |
3,08 |
73,86 |
 |
Africa Oil (STO)
|
 |
120,50 |
ISK |
-5,69 |
-4,51 |
1.596.480 |
15:29 |
126,20 |
13,49 |
-29,80 |
 |
TradeDoubler (STO)
|
 |
46,17 |
ISK |
-2,15 |
-4,46 |
100.320 |
15:24 |
48,32 |
7,53 |
0,64 |
 |
Etrion (STO)
|
 |
51,25 |
ISK |
-2,39 |
-4,45 |
1.926.383 |
15:29 |
53,63 |
-6,07 |
119,18 |
 |
Eolus Vind B (STO)
|
 |
3.684,28 |
ISK |
-166,21 |
-4,32 |
269.103 |
15:29 |
3.850,49 |
5,65 |
111,67 |
 |
Lundin Mining (STO)
|
 |
1.141,91 |
ISK |
-47,71 |
-4,01 |
631.770 |
15:29 |
1.189,62 |
8,26 |
35,49 |
 |
Scandic Hotels Group
|
 |
515,55 |
ISK |
-20,93 |
-3,90 |
3.918.934 |
15:29 |
536,48 |
0,17 |
-67,96 |
 |
Balco Group (STO)
|
 |
1.471,25 |
ISK |
-58,48 |
-3,82 |
34.163 |
15:29 |
1.529,73 |
3,97 |
3,54 |
 |
AddLife (STO)
|
 |
2.333,07 |
ISK |
-92,34 |
-3,81 |
45.096 |
15:29 |
2.425,41 |
9,44 |
104,01 |
 |
Eniro (STO)
|
 |
18,13 |
ISK |
-0,71 |
-3,76 |
850.716 |
15:29 |
18,84 |
7,36 |
33,04 |
 |
Wise Group
|
 |
477,08 |
ISK |
-18,47 |
-3,73 |
14.522 |
15:02 |
495,55 |
12,98 |
-22,04 |
 |
Episurf Medical B (STO)
|
 |
42,17 |
ISK |
-1,62 |
-3,69 |
1.140.665 |
15:29 |
43,78 |
-6,11 |
44,05 |
 |
Fingerprint Cards B (STO)
|
 |
257,55 |
ISK |
-9,70 |
-3,63 |
4.726.006 |
15:29 |
267,24 |
-0,26 |
-4,36 |
 |
Coor Service Management
|
 |
904,91 |
ISK |
-33,86 |
-3,61 |
202.948 |
15:29 |
938,77 |
-15,75 |
-27,56 |
 |
Clas Ohlson B (STO)
|
 |
1.165,00 |
ISK |
-43,09 |
-3,57 |
913.274 |
15:29 |
1.208,09 |
0,12 |
-27,32 |
 |
Bulten (STO)
|
 |
1.378,91 |
ISK |
-50,79 |
-3,55 |
46.179 |
15:29 |
1.429,70 |
3,45 |
25,03 |
 |
Oncopeptides (STO)
|
 |
2.482,35 |
ISK |
-90,80 |
-3,53 |
248.956 |
15:29 |
2.573,15 |
-1,48 |
29,61 |
 |
|