OMXSOMXS OMXS30OMXS30
OMXS         615,80  (1,30%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Micro Systemation B (STO) 334,51 ISK -202,57 -37,72 1.603.450 16:00 537,09 -27,52 -48,67 Markağsupplısingar Graf
Nilorngruppen B 832,95 ISK -97,29 -10,46 120.495 16:00 930,24 2,49 -13,30 Markağsupplısingar Graf
CTT Systems (STO) 2.159,02 ISK -250,55 -10,40 57.236 16:00 2.409,57 46,75 -19,29 Markağsupplısingar Graf
Ortivus ser. A (STO) 66,24 ISK -7,06 -9,64 1.556 16:00 73,30 59,42 37,32 Markağsupplısingar Graf
NCC ser. A (STO) 2.125,70 ISK -139,94 -6,18 9.527 16:00 2.265,64 23,18 10,74 Markağsupplısingar Graf
Edgeware (STO) 98,22 ISK -5,60 -5,39 62.306 16:00 103,82 -36,15 -51,86 Markağsupplısingar Graf
Dedicare (STO) 599,73 ISK -33,32 -5,26 10.934 16:00 633,05 -6,87 -18,81 Markağsupplısingar Graf
NCC ser. B (STO) 2.156,35 ISK -100,62 -4,46 956.735 16:00 2.256,97 22,89 27,76 Markağsupplısingar Graf
Tieto (STO) 3.219,87 ISK -143,93 -4,28 12.930 16:00 3.363,81 4,12 -6,52 Markağsupplısingar Graf
Lime Technologies (STO) 1.812,51 ISK -71,97 -3,82 18.102 16:00 1.884,48 78,98 - Markağsupplısingar Graf
CLX Communications 1.919,13 ISK -74,63 -3,74 201.408 16:00 1.993,76 71,95 59,14 Markağsupplısingar Graf
Net Insight B (STO) 25,69 ISK -0,96 -3,60 1.737.327 16:00 26,65 -25,24 -49,75 Markağsupplısingar Graf
Systemair (STO) 1.612,60 ISK -59,97 -3,59 4.348 16:00 1.672,57 29,64 31,96 Markağsupplısingar Graf
Sportamore (STO) 733,00 ISK -26,65 -3,51 114.606 16:00 759,65 -27,39 -42,89 Markağsupplısingar Graf
Lifco B 6.522,37 ISK -234,56 -3,47 200.133 16:00 6.756,93 54,80 33,77 Markağsupplısingar Graf
NCAB Group 1.559,29 ISK -53,31 -3,31 1.279 16:00 1.612,60 40,69 56,75 Markağsupplısingar Graf
Intrum (STO) 3.407,79 ISK -115,95 -3,29 420.262 16:00 3.523,73 28,53 27,23 Markağsupplısingar Graf
Q-Linea (STO) 866,27 ISK -26,65 -2,99 1.829 16:00 892,93 10,74 - Markağsupplısingar Graf
Invisio Communications 946,24 ISK -26,65 -2,74 8.665 16:00 972,89 28,29 11,45 Markağsupplısingar Graf
Swedish Orphan Biovitrum (STO) 2.748,08 ISK -77,30 -2,74 857.255 16:00 2.825,38 9,84 -12,55 Markağsupplısingar Graf
Actic Group 286,54 ISK -8,00 -2,71 1.451 16:00 294,53 -38,45 -49,83 Markağsupplısingar Graf
BioInvent International (STO) 21,75 ISK -0,59 -2,63 1.228.107 16:00 22,34 -11,89 -26,98 Markağsupplısingar Graf
Alligator Bioscience 321,85 ISK -8,66 -2,62 29.812 16:00 330,52 12,72 -31,02 Markağsupplısingar Graf
Arise (STO) 298,53 ISK -8,00 -2,61 42.600 16:00 306,53 35,29 35,29 Markağsupplısingar Graf
Millicom Int. Cellular SDB (STO) 6.996,82 ISK -186,58 -2,60 159.654 16:00 7.183,40 -4,01 -4,01 Markağsupplısingar Graf
Concentric (STO) 1.625,93 ISK -42,65 -2,56 48.279 16:00 1.668,58 4,50 -17,20 Markağsupplısingar Graf
Bergs Timber B (STO) 38,92 ISK -1,00 -2,50 129.787 16:00 39,92 0,84 -8,69 Markağsupplısingar Graf
Nederman 1.593,94 ISK -39,98 -2,45 1.940 16:00 1.633,92 36,22 21,38 Markağsupplısingar Graf
Bulten (STO) 855,61 ISK -21,32 -2,43 34.416 16:00 876,93 -25,40 -36,37 Markağsupplısingar Graf
Active Biotech (STO) 40,91 ISK -1,00 -2,38 47.776 16:00 41,91 4,65 -49,60 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur