 |
 |
|
|
|
 . % |
|
|
* |
. % |
|
|
|
Kinnevik ser. B (STO)
|
 |
2.694,84 |
ISK |
-686,89 |
-20,31 |
1.450.371 |
16:00 |
3.381,73 |
23,02 |
7,52 |
 |
|
Kinnevik ser. A (STO)
|
|
2.928,95 |
ISK |
-550,54 |
-15,82 |
10.128 |
16:00 |
3.479,49 |
28,19 |
9,29 |
|
|
Africa Oil (STO)
|
|
120,98 |
ISK |
-8,94 |
-6,88 |
3.914.159 |
16:00 |
129,92 |
46,05 |
18,12 |
|
|
SSM Holding
|
|
106,76 |
ISK |
-7,20 |
-6,32 |
4.151 |
16:00 |
113,97 |
-0,79 |
-19,46 |
|
|
Ambea
|
|
921,00 |
ISK |
-55,31 |
-5,67 |
12.904.348 |
16:00 |
976,32 |
-12,66 |
-10,71 |
|
|
BONESUPPORT (STO)
|
|
401,33 |
ISK |
-23,15 |
-5,45 |
2.820.114 |
16:00 |
424,49 |
62,96 |
64,17 |
|
|
Oscar Properties
|
|
59,17 |
ISK |
-3,34 |
-5,35 |
190.438 |
16:00 |
62,52 |
-66,94 |
-71,28 |
|
|
Q-Linea (STO)
|
|
758,93 |
ISK |
-38,59 |
-4,84 |
3.601 |
16:00 |
797,52 |
2,47 |
- |
|
|
Venue Retail Group B
|
|
11,53 |
ISK |
-0,54 |
-4,48 |
62.997 |
16:00 |
12,07 |
38,34 |
3,07 |
|
|
Prevas B (STO)
|
|
441,21 |
ISK |
-20,58 |
-4,46 |
11.100 |
16:00 |
461,79 |
102,25 |
86,01 |
|
|
Swedbank A (STO)
|
|
1.712,73 |
ISK |
-68,82 |
-3,86 |
7.252.930 |
16:00 |
1.781,55 |
-29,97 |
-32,67 |
|
|
Corem Property Group A
|
|
258,55 |
ISK |
-10,29 |
-3,83 |
5.366 |
16:00 |
268,84 |
109,00 |
109,00 |
|
|
Micro Systemation B (STO)
|
|
527,39 |
ISK |
-19,29 |
-3,53 |
15.725 |
16:00 |
546,69 |
-23,57 |
-18,43 |
|
|
International Petroleum
|
|
514,53 |
ISK |
-16,98 |
-3,19 |
503.688 |
16:00 |
531,51 |
41,50 |
8,59 |
|
|
Moberg Pharma (STO)
|
|
530,61 |
ISK |
-16,08 |
-2,94 |
87.228 |
16:00 |
546,69 |
-1,17 |
-8,61 |
|
|
NetEnt B (STO)
|
|
324,80 |
ISK |
-9,65 |
-2,88 |
896.567 |
16:00 |
334,44 |
-28,87 |
-38,83 |
|
|
NCAB Group
|
|
1.550,01 |
ISK |
-45,02 |
-2,82 |
219 |
16:00 |
1.595,03 |
44,18 |
46,39 |
|
|
Inwido (STO)
|
|
849,61 |
ISK |
-24,44 |
-2,80 |
183.215 |
16:00 |
874,05 |
22,21 |
17,15 |
|
|
EnQuest (STO)
|
|
30,02 |
ISK |
-0,85 |
-2,75 |
3.191.762 |
16:00 |
30,87 |
9,58 |
-18,65 |
|
|
Beijer Electronics
|
|
733,20 |
ISK |
-20,58 |
-2,73 |
26.644 |
16:00 |
753,78 |
61,87 |
44,33 |
|
|
Sportamore
|
|
848,97 |
ISK |
-23,15 |
-2,65 |
21.150 |
16:00 |
872,12 |
-13,64 |
-25,17 |
|
|
Tethys Oil (STO)
|
|
1.021,34 |
ISK |
-27,01 |
-2,58 |
279.201 |
16:00 |
1.048,35 |
25,82 |
-11,07 |
|
|
Anoto Group (STO)
|
|
17,55 |
ISK |
-0,46 |
-2,57 |
1.723.320 |
16:00 |
18,01 |
-40,12 |
-56,90 |
|
|
Magnolia Bostad
|
|
432,85 |
ISK |
-10,93 |
-2,46 |
29.378 |
16:00 |
443,78 |
-5,48 |
-18,06 |
|
|
Calliditas Therapeutics (STO)
|
|
828,39 |
ISK |
-20,58 |
-2,42 |
25.726 |
16:00 |
848,97 |
50,00 |
49,32 |
|
|
SEB ser. A (STO)
|
|
1.202,71 |
ISK |
-27,53 |
-2,24 |
5.166.429 |
16:00 |
1.230,23 |
11,08 |
2,20 |
|
|
Karo Pharma (STO)
|
|
508,61 |
ISK |
-11,32 |
-2,18 |
180.023 |
16:00 |
519,93 |
9,09 |
5,95 |
|
|
NeuroVive Pharmaceutical (STO)
|
|
16,62 |
ISK |
-0,36 |
-2,12 |
704.947 |
16:00 |
16,98 |
-4,35 |
-56,00 |
|
|
Josemaria Resources (STO)
|
|
56,60 |
ISK |
-1,22 |
-2,11 |
17.657 |
16:00 |
57,82 |
-32,51 |
-35,05 |
|
|
Alfa Laval (STO)
|
|
2.972,68 |
ISK |
-63,03 |
-2,08 |
1.089.290 |
16:00 |
3.035,71 |
24,43 |
16,65 |
|
|
661,63 (-0,42%)