OMXSOMXS OMXS30OMXS30
OMXS         730,14  (0,20%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
SAS (STO) 36,72 ISK -56,45 -60,59 52.532.837 15:29 93,18 -59,93 -51,28 Markağsupplısingar Graf
Qliro Group (STO) 103,38 ISK -33,49 -24,47 3.444.005 15:29 136,87 28,79 -7,04 Markağsupplısingar Graf
Gunnebo 286,53 ISK -91,80 -24,27 2.785.784 15:29 378,33 -6,58 7,57 Markağsupplısingar Graf
Serneke Group B 817,56 ISK -86,78 -9,60 181.338 15:29 904,35 -3,73 15,11 Markağsupplısingar Graf
Catella A (STO) 356,26 ISK -24,36 -6,40 390 15:29 380,62 -11,35 -7,41 Markağsupplısingar Graf
Opus Group (STO) 121,19 ISK -8,22 -6,35 395.539 15:29 129,41 1,19 60,98 Markağsupplısingar Graf
Moment Group 37,91 ISK -2,28 -5,68 76.267 15:24 40,19 -47,42 -40,55 Markağsupplısingar Graf
Eniro (STO) 17,20 ISK -0,97 -5,36 1.620.653 15:29 18,18 22,58 -21,45 Markağsupplısingar Graf
EnQuest (STO) 18,30 ISK -1,04 -5,35 5.288.831 15:29 19,34 -51,90 -44,30 Markağsupplısingar Graf
B3 Consulting 723,17 ISK -36,54 -4,81 3.212 15:12 759,71 3,31 10,39 Markağsupplısingar Graf
Micro Systemation B (STO) 590,72 ISK -27,40 -4,43 64.844 15:29 618,12 11,23 17,00 Markağsupplısingar Graf
TradeDoubler (STO) 44,76 ISK -1,98 -4,23 15.910 14:54 46,74 -6,69 -7,26 Markağsupplısingar Graf
AegirBio 324,89 ISK -14,31 -4,22 142.114 15:29 339,21 - - Markağsupplısingar Graf
Hoist Finance 456,74 ISK -19,79 -4,15 470.262 15:29 476,53 -37,33 -42,89 Markağsupplısingar Graf
Midway ser. B (STO) 232,94 ISK -9,13 -3,77 4.627 15:16 242,07 -20,50 -5,92 Markağsupplısingar Graf
Lundin Energy (STO) 2.723,69 ISK -101,24 -3,58 1.359.863 15:29 2.824,94 -41,71 -36,44 Markağsupplısingar Graf
Railcare 371,48 ISK -13,70 -3,56 67.000 15:29 385,18 -4,89 2,42 Markağsupplısingar Graf
Ferronordic 2.429,86 ISK -82,21 -3,27 46.923 15:29 2.512,07 1,22 25,47 Markağsupplısingar Graf
NIBE B (STO) 3.425,55 ISK -114,19 -3,23 505.725 15:29 3.539,74 43,16 87,12 Markağsupplısingar Graf
Ortivus ser. A (STO) 94,39 ISK -3,04 -3,13 1.094 15:29 97,44 60,00 28,25 Markağsupplısingar Graf
Tethys Oil (STO) 654,66 ISK -19,79 -2,93 212.745 15:29 674,45 -47,52 -42,47 Markağsupplısingar Graf
Immunicum 152,25 ISK -4,57 -2,91 593.460 15:29 156,81 -2,10 51,91 Markağsupplısingar Graf
Beijer Alma B 1.735,61 ISK -51,76 -2,90 38.053 15:29 1.787,38 -25,04 -5,78 Markağsupplısingar Graf
Midsona A (STO) 1.050,50 ISK -30,45 -2,82 880 11:35 1.080,95 40,59 23,47 Markağsupplısingar Graf
Episurf Medical B (STO) 37,30 ISK -1,07 -2,78 1.538.601 15:29 38,37 115,38 152,00 Markağsupplısingar Graf
Corem Property Group B 278,61 ISK -7,61 -2,66 50.602 15:29 286,22 -30,38 -13,77 Markağsupplısingar Graf
Pandox B 1.562,05 ISK -42,63 -2,66 516.950 15:29 1.604,68 -50,29 -46,17 Markağsupplısingar Graf
Infant Bacterial Therapeutics B 2.746,53 ISK -73,08 -2,59 4.682 15:23 2.819,61 29,51 -6,47 Markağsupplısingar Graf
Catena (STO) 6.028,97 ISK -159,86 -2,58 25.906 15:29 6.188,83 -1,70 25,07 Markağsupplısingar Graf
Karolinska Development B (STO) 41,26 ISK -1,07 -2,52 201.457 15:29 42,32 -21,25 -16,77 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur