OMXSOMXS OMXS30OMXS30
OMXS30         1.697,91  (0,89%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Modern Times Group B (STO) 991,65 ISK -13,94 -1,39 234.609 16:00 1.005,59 -73,42 -75,55 Markağsupplısingar Graf
AstraZeneca (STO) 10.993,06 ISK -100,69 -0,91 307.582 16:00 11.093,75 27,56 21,36 Markağsupplısingar Graf
Swedish Match (STO) 5.287,41 ISK -30,98 -0,58 608.021 16:00 5.318,39 18,01 -6,88 Markağsupplısingar Graf
Swedbank A (STO) 1.832,39 ISK -10,33 -0,56 2.741.759 16:00 1.842,72 -27,82 -26,56 Markağsupplısingar Graf
Boliden (STO) 3.174,25 ISK -12,26 -0,38 1.280.917 16:00 3.186,52 28,58 4,75 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.211,35 ISK -4,65 -0,38 2.792.116 16:00 1.216,00 -4,18 -9,43 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.450,50 ISK -9,04 -0,26 592.291 16:00 3.459,54 25,40 5,92 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.145,52 ISK -2,84 -0,25 13.075.997 16:00 1.148,36 14,16 4,73 Markağsupplısingar Graf
Nordea Bank (STO) 905,55 ISK -1,94 -0,21 7.210.341 16:00 907,48 -5,74 -16,50 Markağsupplısingar Graf
SEB ser. A (STO) 1.210,58 ISK -1,29 -0,11 3.424.511 16:00 1.211,87 9,03 2,08 Markağsupplısingar Graf
Lundin Petroleum (STO) 3.944,90 ISK -1,29 -0,03 652.656 16:00 3.946,20 38,07 9,53 Markağsupplısingar Graf
ABB N (STO) 2.383,59 ISK 0,65 0,03 3.146.968 16:00 2.382,95 8,17 -2,74 Markağsupplısingar Graf
Electrolux B (STO) 3.253,00 ISK 1,29 0,04 1.300.430 16:00 3.251,71 34,63 40,84 Markağsupplısingar Graf
Securitas B (STO) 1.964,71 ISK 2,58 0,13 740.361 16:00 1.962,13 6,85 4,39 Markağsupplısingar Graf
Alfa Laval (STO) 2.645,00 ISK 3,87 0,15 1.344.689 16:00 2.641,12 7,88 -8,54 Markağsupplısingar Graf
Nokia (STO) 657,44 ISK 1,68 0,26 603.210 16:00 655,76 -1,86 1,07 Markağsupplısingar Graf
Skanska ser. B (STO) 2.648,87 ISK 9,04 0,34 924.324 16:00 2.639,83 45,03 41,76 Markağsupplısingar Graf
SSAB ser. A (STO) 355,89 ISK 1,55 0,44 3.574.684 16:00 354,34 -9,98 -31,28 Markağsupplısingar Graf
Tele2 B (STO) 1.820,13 ISK 9,04 0,50 2.124.758 16:00 1.811,09 24,21 25,66 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.667,59 ISK 16,78 0,63 3.157.589 16:00 2.650,81 62,95 25,59 Markağsupplısingar Graf
SKF ser. B (STO) 2.273,23 ISK 14,85 0,66 2.969.660 16:00 2.258,38 30,12 18,40 Markağsupplısingar Graf
Investor ser. B (STO) 6.250,40 ISK 46,47 0,75 996.695 16:00 6.203,93 27,95 23,86 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 3.536,99 ISK 34,85 1,00 1.276.171 16:00 3.502,14 40,33 36,62 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.005,58 ISK 40,02 1,01 2.595.467 16:00 3.965,56 45,93 44,22 Markağsupplısingar Graf
Telia (STO) 544,10 ISK 6,45 1,20 19.197.770 16:00 537,65 -0,79 3,34 Markağsupplısingar Graf
Volvo ser. B (STO) 1.851,76 ISK 43,24 2,39 16.691.989 16:00 1.808,51 20,82 4,66 Markağsupplısingar Graf
Assa Abloy B (STO) 2.923,82 ISK 74,87 2,63 3.139.856 16:00 2.848,95 39,55 26,07 Markağsupplısingar Graf
Sandvik (STO) 2.146,07 ISK 93,59 4,56 11.389.061 16:00 2.052,49 25,84 16,65 Markağsupplısingar Graf
SCA ser. B (STO) 1.223,23 ISK 60,41 5,20 5.421.051 16:00 1.162,82 31,08 2,01 Markağsupplısingar Graf
Getinge B (STO) 2.027,31 ISK 281,41 16,12 7.256.020 16:00 1.745,90 69,27 57,74 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur