NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Citrix Systems (NASD) 20.401,90 ISK -171,78 -0,84 2.793.315 20:00 20.573,68 28,51 41,13 Markağsupplısingar Graf
Coloplast B (COP) 21.632,10 ISK 926,05 4,47 436.788 14:59 20.706,05 20,40 38,23 Markağsupplısingar Graf
NVIDIA (NASD) 35.209,98 ISK -1.668,76 -4,53 16.580.346 20:00 36.878,74 8,57 33,78 Markağsupplısingar Graf
Microsoft (NASD) 22.206,35 ISK -206,43 -0,92 41.243.284 20:15 22.412,78 -1,55 29,50 Markağsupplısingar Graf
Activision Blizzard (NASD) 8.658,50 ISK -115,49 -1,32 7.150.304 20:00 8.773,99 2,28 28,52 Markağsupplısingar Graf
Vertex Pharmaceuticals (NASD) 34.401,59 ISK -555,77 -1,59 1.989.809 20:00 34.957,36 10,60 28,20 Markağsupplısingar Graf
Biogen (NASD) 43.380,56 ISK -571,65 -1,30 1.422.849 20:00 43.952,21 2,60 25,95 Markağsupplısingar Graf
Apple (NASD) 34.849,09 ISK -508,13 -1,44 32.470.017 20:00 35.357,23 -16,60 24,32 Markağsupplısingar Graf
Novo Nordisk B (COP) 8.684,05 ISK 186,25 2,19 3.336.404 14:59 8.497,80 5,61 20,88 Markağsupplısingar Graf
Costco Wholesale (NASD) 41.668,49 ISK -408,53 -0,97 2.650.063 20:00 42.077,02 -0,84 18,55 Markağsupplısingar Graf
Qualcomm (NASD) 9.416,37 ISK -402,75 -4,10 8.600.729 20:00 9.819,13 -22,91 17,29 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.416,60 ISK -48,35 -1,08 1.079.842 15:29 4.464,95 -15,96 16,16 Markağsupplısingar Graf
AstraZeneca (STO) 12.654,01 ISK 204,76 1,64 409.428 15:29 12.449,25 -6,89 15,80 Markağsupplısingar Graf
Gilead Sciences (NASD) 11.290,12 ISK 177,56 1,60 19.421.772 20:00 11.112,56 18,46 13,97 Markağsupplısingar Graf
Adobe (NASD) 42.384,50 ISK -1.494,09 -3,41 3.934.718 20:00 43.878,59 -7,84 13,65 Markağsupplısingar Graf
SCA ser. B (STO) 1.329,25 ISK 6,83 0,52 2.057.751 15:29 1.322,42 -2,11 10,71 Markağsupplısingar Graf
Cerner (NASD) 8.989,08 ISK 44,75 0,50 2.223.376 20:00 8.944,33 -15,58 8,09 Markağsupplısingar Graf
Amgen (NASD) 29.652,26 ISK -500,92 -1,66 2.281.426 20:00 30.153,18 -13,36 6,89 Markağsupplısingar Graf
KLA (NASD) 18.468,97 ISK -649,60 -3,40 1.143.931 20:00 19.118,57 -25,67 6,51 Markağsupplısingar Graf
KONE B (HEL) 7.889,71 ISK -9,32 -0,12 791.616 15:29 7.899,03 -12,77 6,07 Markağsupplısingar Graf
Amazon.com (NASD) 275.228,58 ISK -1.766,92 -0,64 3.609.870 20:00 276.995,50 3,84 4,43 Markağsupplısingar Graf
Monster Beverage (NASD) 7.827,01 ISK -121,26 -1,53 2.787.089 20:00 7.948,27 -13,36 4,12 Markağsupplısingar Graf
Investor ser. B (STO) 6.168,46 ISK -79,63 -1,27 1.235.585 15:29 6.248,09 -14,05 1,54 Markağsupplısingar Graf
Mondelez International A (NASD) 7.331,86 ISK 59,19 0,81 7.788.484 20:00 7.272,68 -8,54 1,40 Markağsupplısingar Graf
Applied Materials (NASD) 6.103,39 ISK -138,58 -2,22 9.488.550 20:00 6.241,97 -29,17 0,46 Markağsupplısingar Graf
Novozymes B (COP) 6.505,24 ISK -49,94 -0,76 587.917 14:59 6.555,18 -3,38 -0,29 Markağsupplısingar Graf
CME Group A (NASD) 25.080,49 ISK 746,32 3,07 1.747.171 20:00 24.334,17 -16,02 -0,90 Markağsupplısingar Graf
Fiserv (NASD) 12.442,08 ISK -369,55 -2,88 3.739.995 20:00 12.811,64 -23,25 -1,24 Markağsupplısingar Graf
Intel (NASD) 7.814,02 ISK -31,76 -0,40 23.906.062 20:00 7.845,77 -9,19 -2,25 Markağsupplısingar Graf
Seagate Technology (NASD) 6.605,75 ISK -262,73 -3,83 2.492.710 20:00 6.868,48 -20,04 -3,36 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur