NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 455.728,28 ISK 5.493,07 1,22 10.583 10:10 450.235,21 -2,14 79,64 Markağsupplısingar Graf
NVIDIA (NASD) 29.401,43 ISK 578,42 2,01 75.595.873 20:00 28.823,01 -22,58 74,48 Markağsupplısingar Graf
Nordea Bank (STO) 1.531,51 ISK 15,57 1,03 1.917.426 10:11 1.515,93 -1,34 59,59 Markağsupplısingar Graf
Fifth Third Bancorp (NASD) 5.784,23 ISK -15,49 -0,27 9.085.943 20:00 5.799,72 2,87 51,35 Markağsupplısingar Graf
O´Reilly Automotive (NASD) 81.446,55 ISK -2.007,69 -2,41 704.888 20:00 83.454,25 -10,68 45,91 Markağsupplısingar Graf
Seagate Technology (NASD) 12.434,80 ISK 197,54 1,61 3.665.570 20:00 12.237,25 -14,76 44,50 Markağsupplısingar Graf
Novo Nordisk B (COP) 12.224,03 ISK 96,13 0,79 754.498 10:11 12.127,90 -15,90 41,61 Markağsupplısingar Graf
Alphabet A (NASD) 333.711,12 ISK 5.934,00 1,81 2.456.475 20:00 327.777,13 -10,79 39,47 Markağsupplısingar Graf
Intuit (NASD) 65.521,86 ISK -1.098,74 -1,65 2.503.085 20:00 66.620,60 -21,11 37,17 Markağsupplısingar Graf
Costco Wholesale (NASD) 62.421,87 ISK 794,04 1,29 3.074.881 20:00 61.627,83 -14,84 35,40 Markağsupplısingar Graf
Applied Materials (NASD) 17.505,03 ISK 334,40 1,95 11.852.588 20:00 17.170,63 -13,85 34,03 Markağsupplısingar Graf
Nokia (HEL) 737,46 ISK 0,58 0,08 4.340.740 10:11 736,87 -9,48 32,19 Markağsupplısingar Graf
ABB N (STO) 4.542,79 ISK -52,84 -1,15 386.883 10:09 4.595,63 -4,32 32,14 Markağsupplısingar Graf
SEB ser. A (STO) 1.679,73 ISK -21,55 -1,27 2.324.995 10:11 1.701,29 -2,79 32,01 Markağsupplısingar Graf
Xilinx (NASD) 22.643,70 ISK 286,63 1,28 3.741.805 20:00 22.357,07 -17,29 31,30 Markağsupplısingar Graf
KLA (NASD) 49.140,10 ISK 1.354,39 2,83 2.381.823 20:00 47.785,71 -11,52 30,74 Markağsupplısingar Graf
Investor ser. B (STO) 2.742,36 ISK -42,13 -1,51 1.593.491 10:11 2.784,49 -12,08 28,73 Markağsupplısingar Graf
Paychex (NASD) 14.663,27 ISK -671,38 -4,38 3.430.470 20:00 15.334,66 -16,80 27,47 Markağsupplısingar Graf
Northern Trust (NASD) 14.876,31 ISK -23,24 -0,16 1.375.520 20:00 14.899,55 -3,68 26,35 Markağsupplısingar Graf
NetApp (NASD) 10.928,06 ISK -139,44 -1,26 2.354.907 20:00 11.067,50 -7,99 25,57 Markağsupplısingar Graf
Microsoft (NASD) 38.308,88 ISK 1.061,30 2,85 90.428.853 20:00 37.247,58 -11,78 24,18 Markağsupplısingar Graf
Dollar Tree (NASD) 16.474,72 ISK -484,17 -2,86 2.140.976 20:00 16.958,89 -9,20 24,04 Markağsupplısingar Graf
Broadcom (NASD) 71.930,99 ISK 2.967,00 4,30 4.971.487 20:00 68.963,99 -16,28 23,32 Markağsupplısingar Graf
Novozymes B (COP) 8.916,42 ISK -121,63 -1,35 92.419 10:11 9.038,05 -14,25 23,18 Markağsupplısingar Graf
AstraZeneca (STO) 14.909,04 ISK 86,21 0,58 148.104 10:11 14.822,82 0,30 22,03 Markağsupplısingar Graf
Cisco Systems (NASD) 7.143,78 ISK -100,71 -1,39 28.632.685 20:00 7.244,49 -12,69 22,03 Markağsupplısingar Graf
Sampo A (HEL) 6.238,45 ISK 11,68 0,19 285.910 10:11 6.226,77 -3,23 20,96 Markağsupplısingar Graf
CME Group A (NASD) 28.421,47 ISK -214,33 -0,75 2.865.049 20:00 28.635,79 -3,65 20,63 Markağsupplısingar Graf
NortonLifeLock (NASD) 3.271,70 ISK -20,66 -0,63 3.804.618 20:00 3.292,36 -2,47 18,96 Markağsupplısingar Graf
Danske Bank (COP) 2.510,13 ISK 22,56 0,91 1.063.258 10:11 2.487,57 12,26 18,83 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur