Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Sinch
|
 |
3.353,24 |
ISK |
25,60 |
0,77 |
273.961 |
16:00 |
3.327,65 |
198,85 |
184,77 |
 |
Ortivus ser. B (STO)
|
 |
52,09 |
ISK |
0,13 |
0,25 |
29.510 |
16:00 |
51,96 |
156,96 |
163,63 |
 |
Evolution Gaming Group (STO)
|
 |
3.295,65 |
ISK |
-6,40 |
-0,19 |
194.200 |
16:00 |
3.302,05 |
153,18 |
145,01 |
 |
SinterCast (STO)
|
 |
2.226,96 |
ISK |
-32,00 |
-1,42 |
13.915 |
16:00 |
2.258,96 |
118,44 |
127,44 |
 |
Corem Property Group A
|
 |
294,37 |
ISK |
-3,84 |
-1,29 |
5.136 |
16:00 |
298,21 |
133,00 |
126,21 |
 |
Hufvudstaden ser. C (STO)
|
 |
19.325,95 |
ISK |
0,00 |
0,00 |
21 |
16:00 |
19.325,95 |
120,43 |
120,43 |
 |
Bactiguard Holding B (STO)
|
 |
1.085,33 |
ISK |
0,00 |
0,00 |
41.873 |
16:00 |
1.085,33 |
110,94 |
117,99 |
 |
Prevas B (STO)
|
 |
464,59 |
ISK |
-5,12 |
-1,09 |
98.611 |
16:00 |
469,71 |
106,76 |
111,52 |
 |
Instalco
|
 |
1.658,70 |
ISK |
10,24 |
0,62 |
46.747 |
16:00 |
1.648,47 |
86,66 |
110,11 |
 |
Eolus Vind B (STO)
|
 |
1.232,51 |
ISK |
17,92 |
1,48 |
55.106 |
16:00 |
1.214,59 |
105,41 |
99,16 |
 |
Iconovo
|
 |
847,27 |
ISK |
-5,12 |
-0,60 |
2.002 |
16:00 |
852,39 |
90,28 |
98,80 |
 |
Garo
|
 |
3.820,40 |
ISK |
-12,80 |
-0,33 |
17.625 |
16:00 |
3.833,19 |
72,52 |
97,03 |
 |
Vitec Software Group B
|
 |
2.034,98 |
ISK |
-12,80 |
-0,63 |
6.592 |
16:00 |
2.047,78 |
106,18 |
96,07 |
 |
Enea (STO)
|
 |
2.470,14 |
ISK |
25,60 |
1,05 |
12.590 |
16:00 |
2.444,54 |
88,17 |
95,69 |
 |
Catena (STO)
|
 |
5.177,05 |
ISK |
51,19 |
1,00 |
51.367 |
16:00 |
5.125,86 |
81,63 |
95,36 |
 |
Getinge B (STO)
|
 |
2.212,89 |
ISK |
69,11 |
3,22 |
813.765 |
16:00 |
2.143,77 |
109,63 |
93,64 |
 |
Sweco ser. A (STO)
|
 |
4.556,32 |
ISK |
76,79 |
1,71 |
1.707 |
16:00 |
4.479,53 |
84,21 |
89,70 |
 |
Sweco ser. B (STO)
|
 |
4.556,32 |
ISK |
48,63 |
1,08 |
156.645 |
16:00 |
4.507,68 |
78,87 |
87,63 |
 |
Lime Technologies (STO)
|
 |
1.791,81 |
ISK |
-10,24 |
-0,57 |
5.819 |
16:00 |
1.802,05 |
78,22 |
86,36 |
 |
Klövern B (STO)
|
 |
249,06 |
ISK |
6,91 |
2,85 |
1.415.306 |
16:00 |
242,15 |
84,04 |
83,51 |
 |
Klövern A (STO)
|
 |
246,37 |
ISK |
6,40 |
2,67 |
81.722 |
16:00 |
239,97 |
84,72 |
82,92 |
 |
Platzer Fastigheter B
|
 |
1.377,13 |
ISK |
20,48 |
1,51 |
77.159 |
16:00 |
1.356,66 |
77,85 |
82,75 |
 |
Note (STO)
|
 |
486,99 |
ISK |
-4,48 |
-0,91 |
35.585 |
16:00 |
491,47 |
79,85 |
78,60 |
 |
Lindab International (STO)
|
 |
1.476,96 |
ISK |
10,24 |
0,70 |
96.586 |
16:00 |
1.466,72 |
80,47 |
78,22 |
 |
NCAB Group
|
 |
1.881,40 |
ISK |
-70,39 |
-3,61 |
10.198 |
16:00 |
1.951,79 |
77,32 |
77,32 |
 |
Systemair (STO)
|
 |
2.188,57 |
ISK |
19,20 |
0,89 |
221.079 |
16:00 |
2.169,37 |
75,10 |
76,74 |
 |
Nyfosa
|
 |
947,74 |
ISK |
10,24 |
1,09 |
138.295 |
16:00 |
937,50 |
71,32 |
76,16 |
 |
Beijer Ref B
|
 |
3.222,70 |
ISK |
35,84 |
1,12 |
97.055 |
16:00 |
3.186,86 |
70,68 |
75,59 |
 |
NP3 Fastigheter
|
 |
1.377,13 |
ISK |
-20,48 |
-1,47 |
27.919 |
16:00 |
1.397,61 |
79,01 |
75,56 |
 |
Lundin Gold (STO)
|
 |
753,84 |
ISK |
38,40 |
5,37 |
178.315 |
16:00 |
715,44 |
70,68 |
72,26 |
 |
|