Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Danske Bank (COP)
|
 |
1.729,91 |
ISK |
-7,93 |
-0,46 |
708.319 |
09:07 |
1.737,83 |
-25,17 |
-31,10 |
 |
Pandora (COP)
|
 |
4.837,33 |
ISK |
59,45 |
1,24 |
118.888 |
09:07 |
4.777,87 |
-0,04 |
-20,72 |
 |
FLSmidth & Co. (COP)
|
 |
4.538,26 |
ISK |
-45,04 |
-0,98 |
64.631 |
09:07 |
4.583,30 |
-13,21 |
-18,10 |
 |
Nordea Bank (COP)
|
 |
873,69 |
ISK |
-7,48 |
-0,85 |
267.504 |
09:04 |
881,17 |
-9,82 |
-13,61 |
 |
Chr. Hansen Holding (COP)
|
 |
9.458,46 |
ISK |
-104,49 |
-1,09 |
106.074 |
09:07 |
9.562,95 |
-7,95 |
-11,51 |
 |
Jyske Bank (COP)
|
 |
4.066,24 |
ISK |
-25,22 |
-0,62 |
58.032 |
09:05 |
4.091,46 |
-3,45 |
-9,96 |
 |
H. Lundbeck (COP)
|
 |
4.588,70 |
ISK |
-25,22 |
-0,55 |
72.264 |
09:07 |
4.613,93 |
-10,27 |
-7,55 |
 |
Demant (COP)
|
 |
3.727,53 |
ISK |
-34,23 |
-0,91 |
72.551 |
09:07 |
3.761,76 |
12,92 |
4,40 |
 |
Novozymes B (COP)
|
 |
5.936,31 |
ISK |
-86,48 |
-1,44 |
74.701 |
09:07 |
6.022,79 |
14,91 |
10,07 |
 |
Topdanmark (COP)
|
 |
5.927,30 |
ISK |
10,81 |
0,18 |
32.192 |
09:07 |
5.916,49 |
8,38 |
11,32 |
 |
A.P. Møller-Mærsk B (COP)
|
 |
178.467,61 |
ISK |
-3.495,13 |
-1,92 |
9.011 |
09:07 |
181.962,73 |
23,41 |
14,07 |
 |
A.P. Møller-Mærsk A (COP)
|
 |
166.919,28 |
ISK |
-3.603,22 |
-2,11 |
1.293 |
09:07 |
170.522,50 |
22,92 |
14,10 |
 |
Tryg (COP)
|
 |
3.534,76 |
ISK |
1,80 |
0,05 |
40.207 |
09:07 |
3.532,96 |
19,64 |
21,80 |
 |
GN Store Nord (COP)
|
 |
5.595,80 |
ISK |
30,63 |
0,55 |
41.192 |
09:07 |
5.565,18 |
26,96 |
23,80 |
 |
Coloplast B (COP)
|
 |
14.128,24 |
ISK |
-50,45 |
-0,36 |
40.455 |
09:07 |
14.178,68 |
30,08 |
25,79 |
 |
Novo Nordisk B (COP)
|
 |
6.973,14 |
ISK |
43,24 |
0,62 |
569.168 |
09:07 |
6.929,90 |
29,12 |
28,13 |
 |
Vestas Wind Systems (COP)
|
 |
11.847,40 |
ISK |
-97,29 |
-0,81 |
126.109 |
09:07 |
11.944,68 |
34,72 |
34,31 |
 |
DSV Panalpina (COP)
|
 |
13.303,10 |
ISK |
-118,91 |
-0,89 |
101.761 |
09:07 |
13.422,00 |
73,57 |
50,53 |
 |
|