S&P 500 Index         2.526,90  (2,28%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Valaris A (NYSE) 63,49 ISK 5,22 8,97 6.602.044 20:02 58,27 -93,78 -97,47 Markağsupplısingar Graf
Dean Foods (OTC) 12,42 ISK -0,14 -1,14 362.050 19:59 12,56 46,66 -96,57 Markağsupplısingar Graf
QEP Resources (NYSE) 41,34 ISK 1,64 4,14 12.067.603 20:02 39,70 -93,82 -96,48 Markağsupplısingar Graf
Chesapeake Energy (NYSE) 23,99 ISK 2,80 13,20 102.925.189 20:02 21,20 -82,02 -95,38 Markağsupplısingar Graf
Noble (NYSE) 34,07 ISK 2,57 8,16 3.539.737 20:02 31,50 -81,91 -92,67 Markağsupplısingar Graf
Denbury Resources (NYSE) 31,40 ISK 7,14 29,41 27.334.365 20:02 24,27 -87,95 -92,24 Markağsupplısingar Graf
Nabors Industries (NYSE) 56,30 ISK 6,28 12,56 9.364.547 20:02 50,02 -87,84 -90,83 Markağsupplısingar Graf
Apache (NYSE) 669,44 ISK 95,63 16,67 53.113.610 20:02 573,81 -84,30 -87,96 Markağsupplısingar Graf
Diamond Offshore Drilling (NYSE) 254,07 ISK 27,12 11,95 15.095.742 20:02 226,95 -77,89 -86,15 Markağsupplısingar Graf
Frontier Communications (NASD) 51,39 ISK 0,79 1,55 801.986 20:00 50,60 -60,16 -86,10 Markağsupplısingar Graf
Fluor (NYSE) 884,97 ISK 32,83 3,85 3.354.497 20:02 852,14 -68,38 -85,04 Markağsupplısingar Graf
Occidental Petroleum (NYSE) 1.822,76 ISK 289,76 18,90 78.959.096 20:02 1.533,00 -73,94 -83,84 Markağsupplısingar Graf
Carnival Corp (NYSE) 1.137,62 ISK -118,47 -9,43 259.883.739 20:00 1.256,09 -82,69 -83,43 Markağsupplısingar Graf
Macy´s (NYSE) 635,18 ISK 2,85 0,45 41.826.578 19:59 632,33 -73,95 -82,96 Markağsupplısingar Graf
Kohls (NYSE) 1.671,46 ISK -175,57 -9,51 10.370.592 20:02 1.847,03 -74,61 -82,39 Markağsupplısingar Graf
Marathon Oil (NYSE) 495,30 ISK 49,96 11,22 86.339.794 20:02 445,34 -77,03 -81,80 Markağsupplısingar Graf
Murphy Oil (NYSE) 889,26 ISK 89,92 11,25 9.350.375 20:02 799,33 -79,11 -80,02 Markağsupplısingar Graf
WPX Energy (NYSE) 498,15 ISK 105,63 26,91 28.673.186 20:02 392,53 -79,99 -78,93 Markağsupplısingar Graf
Alcoa (NYSE) 867,85 ISK -24,27 -2,72 10.256.773 20:00 892,11 -70,95 -78,67 Markağsupplısingar Graf
Fossil (NASD) 439,63 ISK -4,28 -0,96 760.860 20:00 443,91 -60,54 -78,60 Markağsupplısingar Graf
Range Resources (NYSE) 342,57 ISK 18,56 5,73 14.539.034 20:00 324,01 -53,20 -78,49 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 508,15 ISK -32,83 -6,07 13.226.229 20:00 540,98 -78,10 -78,46 Markağsupplısingar Graf
Halliburton (NYSE) 1.073,39 ISK 131,32 13,94 51.223.952 20:02 942,07 -73,03 -78,31 Markağsupplısingar Graf
Devon Energy (NYSE) 1.111,93 ISK 142,74 14,73 24.067.861 20:02 969,19 -73,86 -78,11 Markağsupplısingar Graf
Gap (NYSE) 785,06 ISK -55,67 -6,62 17.436.136 20:02 840,73 -66,69 -77,97 Markağsupplısingar Graf
J.C. Penney Co (NYSE) 42,32 ISK -4,35 -9,33 7.818.067 19:59 46,68 -70,81 -77,45 Markağsupplısingar Graf
Noble Energy (NASD) 900,68 ISK 59,95 7,13 18.979.380 20:00 840,73 -76,29 -76,32 Markağsupplısingar Graf
Helmerich & Payne (NYSE) 2.333,76 ISK 301,18 14,82 3.617.145 20:02 2.032,59 -68,66 -75,06 Markağsupplısingar Graf
Simon Property Group (NYSE) 6.281,89 ISK -432,50 -6,44 7.672.798 19:59 6.714,38 -68,43 -74,42 Markağsupplısingar Graf
Pitney Bowes (NYSE) 265,49 ISK 1,43 0,54 2.231.825 20:02 264,06 -54,10 -72,76 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur