S&P 500 Index         3.120,46  (0,76%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Dean Foods (NYSE) 98,55 ISK 0,00 0,00 0 20:02 98,55 -79,01 -86,19 Markağsupplısingar Graf
Valaris A (NYSE) 539,58 ISK 34,49 6,83 7.217.786 19:59 505,09 -71,21 -83,99 Markağsupplısingar Graf
Frontier Communications (NASD) 90,99 ISK 0,01 0,01 1.215.429 19:59 90,98 -68,98 -81,17 Markağsupplısingar Graf
Chesapeake Energy (NYSE) 86,28 ISK 1,28 1,51 80.267.566 19:59 85,00 -67,15 -80,73 Markağsupplısingar Graf
Noble (NYSE) 142,90 ISK 12,32 9,43 2.988.082 19:59 130,58 -59,55 -76,13 Markağsupplısingar Graf
Range Resources (NYSE) 521,11 ISK 23,41 4,70 8.446.483 19:59 497,70 -57,79 -76,13 Markağsupplısingar Graf
PG & E (NYSE) 914,09 ISK 88,70 10,75 18.479.407 19:59 825,39 -71,79 -72,55 Markağsupplısingar Graf
Southwestern Energy (NYSE) 264,86 ISK 4,93 1,90 18.433.379 19:59 259,94 -38,13 -60,86 Markağsupplısingar Graf
Diamond Offshore Drilling (NYSE) 699,73 ISK 19,71 2,90 1.558.719 19:59 680,02 -41,53 -60,21 Markağsupplısingar Graf
QEP Resources (NYSE) 429,94 ISK 17,25 4,18 2.828.392 19:59 412,70 -40,50 -60,03 Markağsupplısingar Graf
Fluor (NYSE) 2.253,19 ISK 11,09 0,49 1.764.888 19:59 2.242,11 -43,48 -59,26 Markağsupplısingar Graf
Denbury Resources (NYSE) 130,58 ISK 0,00 0,00 8.085.091 19:59 130,58 -38,02 -58,92 Markağsupplısingar Graf
Fossil (NASD) 971,99 ISK 8,62 0,90 1.016.110 19:59 963,37 -50,29 -58,72 Markağsupplısingar Graf
Nabors Industries (NYSE) 242,69 ISK 9,86 4,23 6.150.540 19:59 232,83 -5,50 -57,05 Markağsupplısingar Graf
United States Steel (NYSE) 1.611,36 ISK 20,94 1,32 8.465.383 19:59 1.590,42 -29,23 -53,43 Markağsupplısingar Graf
GameStop (NYSE) 724,37 ISK -12,32 -1,67 2.166.051 19:59 736,69 -52,62 -53,25 Markağsupplısingar Graf
Macy´s (NYSE) 2.075,80 ISK 75,15 3,76 17.394.285 19:59 2.000,65 -45,47 -51,24 Markağsupplısingar Graf
TripAdvisor (NASD) 3.836,22 ISK 9,86 0,26 3.308.840 20:00 3.826,37 -42,42 -51,22 Markağsupplısingar Graf
Mylan (NASD) 2.180,51 ISK 54,20 2,55 5.209.926 20:00 2.126,31 -37,01 -50,58 Markağsupplısingar Graf
L Brands (NYSE) 2.226,09 ISK 60,36 2,79 5.928.748 19:59 2.165,73 -31,52 -50,18 Markağsupplısingar Graf
Big Lots (NYSE) 2.591,97 ISK -7,39 -0,28 722.356 19:59 2.599,37 -27,05 -49,20 Markağsupplısingar Graf
Owens Illinois (NYSE) 1.133,37 ISK -9,86 -0,86 1.603.883 19:59 1.143,23 -46,18 -48,93 Markağsupplısingar Graf
Occidental Petroleum (NYSE) 4.798,36 ISK 146,60 3,15 14.166.226 19:59 4.651,76 -38,49 -48,55 Markağsupplısingar Graf
Mosaic (NYSE) 2.433,06 ISK -66,52 -2,66 3.528.863 19:59 2.499,58 -30,54 -44,67 Markağsupplısingar Graf
Alcoa (NYSE) 2.573,50 ISK -12,32 -0,48 3.304.829 19:59 2.585,82 -21,04 -41,62 Markağsupplısingar Graf
CNX Resources (NYSE) 1.061,92 ISK 25,87 2,50 2.249.322 19:59 1.036,05 -26,36 -41,60 Markağsupplısingar Graf
Pitney Bowes (NYSE) 611,04 ISK -2,46 -0,40 1.779.626 19:59 613,50 -15,74 -39,27 Markağsupplısingar Graf
EQT (NYSE) 1.275,04 ISK 4,93 0,39 3.895.236 19:59 1.270,12 -45,43 -38,01 Markağsupplısingar Graf
Apache (NYSE) 2.945,54 ISK 59,13 2,05 4.145.213 19:59 2.886,41 -10,75 -37,41 Markağsupplısingar Graf
Halliburton (NYSE) 2.522,99 ISK 18,48 0,74 9.152.142 19:59 2.504,51 -23,52 -37,37 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur