NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Bed Bath & Beyond (NASD) 1.039,90 ISK 19,60 1,92 601.975 13:42 1.020,31 -56,36 -41,39 Markağsupplısingar Graf
Qurate Retail A (NASD) 1.204,10 ISK 27,03 2,30 60.058 13:41 1.177,07 3,32 -31,96 Markağsupplısingar Graf
NetApp (NASD) 6.046,84 ISK 81,76 1,37 154.118 13:42 5.965,08 -29,10 -27,80 Markağsupplısingar Graf
Danske Bank (COP) 1.830,11 ISK 56,71 3,20 2.874.749 13:41 1.773,40 -18,78 -25,95 Markağsupplısingar Graf
Fifth Third Bancorp (NASD) 2.840,64 ISK 109,46 4,01 533.704 13:42 2.731,18 -34,26 -25,62 Markağsupplısingar Graf
Wynn Resorts (NASD) 11.649,07 ISK 283,79 2,50 554.718 13:42 11.365,27 -39,44 -23,87 Markağsupplısingar Graf
AGNC Investment 1.784,52 ISK 27,70 1,58 592.219 13:42 1.756,82 -26,48 -22,76 Markağsupplısingar Graf
Telia (STO) 479,80 ISK 9,38 1,99 9.469.781 13:41 470,42 -19,01 -18,97 Markağsupplısingar Graf
Viacom B (NASD) 3.273,09 ISK 0,00 0,00 0 20:00 3.273,09 0,00 -16,86 Markağsupplısingar Graf
Sampo A (HEL) 4.895,03 ISK -170,62 -3,37 1.516.961 13:42 5.065,65 -13,78 -15,56 Markağsupplısingar Graf
Paychex (NASD) 9.949,01 ISK 54,06 0,55 66.765 13:41 9.894,95 -13,92 -15,29 Markağsupplısingar Graf
Cisco Systems (NASD) 6.325,58 ISK -11,14 -0,18 1.313.205 13:42 6.336,71 -2,24 -14,36 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 7.390,81 ISK 187,84 2,61 270.899 13:42 7.202,96 -14,06 -14,29 Markağsupplısingar Graf
Nokia (HEL) 580,93 ISK 3,10 0,54 10.898.175 13:41 577,83 16,11 -13,60 Markağsupplısingar Graf
Mattel (NASD) 1.377,75 ISK 75,00 5,76 433.034 13:41 1.302,75 -28,86 -12,29 Markağsupplısingar Graf
Xilinx (NASD) 12.749,78 ISK 168,25 1,34 385.915 13:41 12.581,53 -4,78 -11,84 Markağsupplısingar Graf
CME Group A (NASD) 24.437,37 ISK 277,04 1,15 106.619 13:42 24.160,33 -10,94 -10,56 Markağsupplısingar Graf
Swedbank A (STO) 1.826,55 ISK 15,30 0,84 3.189.178 13:41 1.811,25 -9,99 -8,98 Markağsupplısingar Graf
Automatic Data Processing (NASD) 20.257,49 ISK 222,98 1,11 104.851 13:41 20.034,50 -13,05 -8,86 Markağsupplısingar Graf
A.P. Møller-Mærsk B (COP) 151.496,41 ISK 9.883,72 6,98 42.321 13:42 141.612,69 -27,23 -8,24 Markağsupplısingar Graf
Fortum (HEL) 2.702,69 ISK 52,09 1,97 1.391.424 13:42 2.650,59 -20,21 -7,93 Markağsupplısingar Graf
Northern Trust (NASD) 11.215,27 ISK 287,85 2,63 34.817 13:41 10.927,42 -23,89 -7,93 Markağsupplısingar Graf
Booking Holdings (NASD) 233.119,87 ISK 9.463,18 4,23 59.092 13:42 223.656,70 -19,42 -6,24 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.295,23 ISK 33,48 2,65 7.052.658 13:42 1.261,76 7,20 -4,69 Markağsupplısingar Graf
Check Point Software (NASD) 14.766,75 ISK 159,47 1,09 54.523 13:41 14.607,28 -2,59 -3,79 Markağsupplısingar Graf
Dollar Tree (NASD) 13.096,42 ISK -9,46 -0,07 59.624 13:41 13.105,88 3,11 -3,31 Markağsupplısingar Graf
Starbucks (NASD) 10.681,47 ISK 170,28 1,62 745.754 13:41 10.511,19 -11,54 -2,73 Markağsupplısingar Graf
Nordea Bank (STO) 999,13 ISK 33,62 3,48 6.910.736 13:42 965,51 -11,55 -2,23 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 15.805,97 ISK 91,90 0,58 72.607 13:42 15.714,08 7,51 -2,11 Markağsupplısingar Graf
Baidu ADS (NASD) 14.946,48 ISK 455,42 3,14 414.180 13:41 14.491,06 -15,17 -1,76 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur