 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
 52W % |
|
|
Fiskars (HEL)
|
 |
1.734,72 |
ISK |
19,34 |
1,13 |
68.319 |
16:00 |
1.715,39 |
-17,43 |
-24,27 |
 |
|
Apetit (HEL)
|
|
1.074,53 |
ISK |
2,76 |
0,26 |
1.875 |
16:00 |
1.071,77 |
-13,78 |
-23,93 |
|
|
Panostaja (HEL)
|
|
107,73 |
ISK |
-1,38 |
-1,27 |
1.281 |
16:00 |
109,11 |
-17,54 |
-22,93 |
|
|
Rapala VMC (HEL)
|
|
379,82 |
ISK |
0,00 |
0,00 |
5.538 |
16:00 |
379,82 |
-9,84 |
-22,32 |
|
|
Metsä Board B (HEL)
|
|
807,97 |
ISK |
-0,69 |
-0,09 |
533.422 |
16:00 |
808,66 |
14,35 |
-22,30 |
|
|
Metsä Board A (HEL)
|
|
906,03 |
ISK |
2,76 |
0,31 |
265 |
16:00 |
903,27 |
6,51 |
-22,15 |
|
|
Trainers´ House (HEL)
|
|
50,27 |
ISK |
0,55 |
1,11 |
21.371 |
16:00 |
49,72 |
-1,64 |
-21,91 |
|
|
Nordea Bank (HEL)
|
|
898,02 |
ISK |
3,73 |
0,42 |
1.674.783 |
16:00 |
894,29 |
-10,94 |
-21,86 |
|
|
Ovaro Kiinteistosijoitus
|
|
560,75 |
ISK |
-5,52 |
-0,98 |
638 |
16:00 |
566,27 |
-14,59 |
-21,69 |
|
|
HKScan A (HEL)
|
|
225,13 |
ISK |
-0,55 |
-0,24 |
78.585 |
16:00 |
225,68 |
14,90 |
-21,45 |
|
|
Stockmann A (HEL)
|
|
388,10 |
ISK |
4,14 |
1,08 |
259 |
16:00 |
383,96 |
39,00 |
-20,58 |
|
|
Stockmann A (HEL)
|
|
388,10 |
ISK |
4,14 |
1,08 |
259 |
16:00 |
383,96 |
39,00 |
-20,58 |
|
|
Cargotec B (HEL)
|
|
4.107,54 |
ISK |
44,20 |
1,09 |
146.283 |
16:00 |
4.063,34 |
10,10 |
-20,10 |
|
|
Siili Solutions
|
|
1.146,35 |
ISK |
-11,05 |
-0,95 |
2.877 |
16:00 |
1.157,40 |
3,45 |
-19,04 |
|
|
Stora Enso R (HEL)
|
|
1.611,80 |
ISK |
4,83 |
0,30 |
1.834.676 |
16:00 |
1.606,97 |
15,36 |
-17,08 |
|
|
Nokian Renkaat (HEL)
|
|
3.863,08 |
ISK |
22,10 |
0,58 |
537.809 |
16:00 |
3.840,98 |
3,69 |
-16,89 |
|
|
Atria A (HEL)
|
|
1.020,67 |
ISK |
-5,52 |
-0,54 |
8.567 |
16:00 |
1.026,19 |
12,91 |
-16,71 |
|
|
Lassila & Tikanoja (HEL)
|
|
1.795,49 |
ISK |
0,00 |
0,00 |
42.424 |
16:00 |
1.795,49 |
-13,11 |
-16,46 |
|
|
Aspo
|
|
1.171,21 |
ISK |
13,81 |
1,19 |
2.015 |
16:00 |
1.157,40 |
5,27 |
-16,04 |
|
|
Aspo
|
|
1.171,21 |
ISK |
13,81 |
1,19 |
2.015 |
16:00 |
1.157,40 |
5,27 |
-16,04 |
|
|
Exel Composites (HEL)
|
|
643,62 |
ISK |
6,91 |
1,08 |
29.641 |
16:00 |
636,71 |
15,25 |
-15,26 |
|
|
EAB Group B
|
|
395,01 |
ISK |
11,05 |
2,88 |
11.214 |
16:00 |
383,96 |
-0,72 |
-14,73 |
|
|
Scanfil (HEL)
|
|
589,75 |
ISK |
12,43 |
2,15 |
16.244 |
16:00 |
577,32 |
11,46 |
-13,28 |
|
|
Stora Enso A (HEL)
|
|
1.788,59 |
ISK |
20,72 |
1,17 |
2.166 |
16:00 |
1.767,87 |
15,83 |
-12,03 |
|
|
Sampo A (HEL)
|
|
5.006,67 |
ISK |
4,14 |
0,08 |
983.463 |
16:00 |
5.002,52 |
-5,71 |
-11,32 |
|
|
Elecster A (HEL)
|
|
1.215,41 |
ISK |
41,43 |
3,53 |
10 |
16:00 |
1.173,98 |
-3,41 |
-11,00 |
|
|
Raute A (HEL)
|
|
3.356,19 |
ISK |
-13,81 |
-0,41 |
328 |
16:00 |
3.370,00 |
14,55 |
-10,63 |
|
|
Teleste (HEL)
|
|
801,07 |
ISK |
-5,52 |
-0,68 |
5.248 |
16:00 |
806,59 |
11,02 |
-10,43 |
|
|
Kamux
|
|
798,30 |
ISK |
0,00 |
0,00 |
13.163 |
16:00 |
798,30 |
6,25 |
-8,26 |
|
|
UPM-Kymmene (HEL)
|
|
3.868,60 |
ISK |
15,19 |
0,39 |
825.824 |
16:00 |
3.853,41 |
25,95 |
-8,23 |
|
|
9.468,54 (0,13%)