Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Nurminen Logistics (HEL)
|
 |
36,89 |
ISK |
0,27 |
0,74 |
0 |
16:00 |
36,62 |
10,04 |
-8,37 |
 |
Uutechnic Group A (HEL)
|
 |
43,35 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
43,35 |
-2,43 |
-8,27 |
 |
Oriola B (HEL)
|
 |
281,36 |
ISK |
2,02 |
0,72 |
0 |
16:00 |
279,34 |
5,55 |
-7,12 |
 |
Rovio Entertainment (HEL)
|
 |
551,94 |
ISK |
-1,35 |
-0,24 |
0 |
16:00 |
553,29 |
7,32 |
-6,01 |
 |
Ilkka-Yhtymä 2 (HEL)
|
 |
467,13 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
467,13 |
-0,86 |
-5,97 |
 |
Cargotec B (HEL)
|
 |
3.987,44 |
ISK |
13,46 |
0,34 |
0 |
16:00 |
3.973,98 |
10,85 |
-5,85 |
 |
Telia (HEL)
|
 |
516,94 |
ISK |
-2,15 |
-0,41 |
0 |
16:00 |
519,09 |
-5,79 |
-5,17 |
 |
Metsä Board A (HEL)
|
 |
823,87 |
ISK |
-2,69 |
-0,33 |
0 |
16:00 |
826,57 |
-0,33 |
-4,97 |
 |
Taaleri
|
 |
990,80 |
ISK |
-5,38 |
-0,54 |
0 |
16:00 |
996,19 |
3,66 |
-4,91 |
 |
SSAB ser. A (HEL)
|
 |
394,44 |
ISK |
16,56 |
4,38 |
0 |
16:00 |
377,88 |
-1,02 |
-4,50 |
 |
Aktia Bank
|
 |
1.192,73 |
ISK |
4,04 |
0,34 |
0 |
16:00 |
1.188,69 |
-1,56 |
-4,43 |
 |
Aktia Bank
|
 |
1.192,73 |
ISK |
4,04 |
0,34 |
0 |
16:00 |
1.188,69 |
-1,56 |
-4,43 |
 |
Sievi Capital (HEL)
|
 |
162,22 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
162,22 |
-1,23 |
-4,37 |
 |
Raute A (HEL)
|
 |
3.271,27 |
ISK |
-13,46 |
-0,41 |
0 |
16:00 |
3.284,73 |
14,08 |
-3,96 |
 |
Sampo A (HEL)
|
 |
4.944,59 |
ISK |
4,04 |
0,08 |
0 |
16:00 |
4.940,55 |
-4,38 |
-3,50 |
 |
PunaMusta Media (HEL)
|
 |
841,37 |
ISK |
13,46 |
1,63 |
0 |
16:00 |
827,91 |
0,80 |
-1,58 |
 |
Oriola A (HEL)
|
 |
285,39 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
285,39 |
7,61 |
-0,94 |
 |
Konecranes (HEL)
|
 |
3.850,13 |
ISK |
-20,19 |
-0,52 |
0 |
16:00 |
3.870,32 |
8,37 |
-0,46 |
 |
Konecranes (HEL)
|
 |
3.850,13 |
ISK |
-20,19 |
-0,52 |
0 |
16:00 |
3.870,32 |
8,37 |
-0,46 |
 |
Aktia Bank R
|
 |
1.278,89 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
1.278,89 |
0,00 |
0,00 |
 |
Aktia Bank R
|
 |
1.278,89 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
1.278,89 |
0,00 |
0,00 |
 |
Sotkamo Silver (HEL)
|
 |
50,08 |
ISK |
0,40 |
0,81 |
0 |
16:00 |
49,67 |
-2,11 |
0,00 |
 |
Neo Industrial B (HEL)
|
 |
298,86 |
ISK |
-1,35 |
-0,45 |
0 |
16:00 |
300,20 |
9,35 |
0,45 |
 |
Lassila & Tikanoja (HEL)
|
 |
2.024,68 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
2.024,68 |
0,53 |
1,48 |
 |
Consti Yhtiot
|
 |
875,03 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
875,03 |
18,18 |
1,56 |
 |
Martela A (HEL)
|
 |
457,71 |
ISK |
-5,38 |
-1,16 |
0 |
16:00 |
463,09 |
14,86 |
1,79 |
 |
Stockmann B (HEL)
|
 |
263,05 |
ISK |
-1,08 |
-0,41 |
0 |
16:00 |
264,12 |
1,87 |
2,19 |
 |
Stockmann B (HEL)
|
 |
263,05 |
ISK |
-1,08 |
-0,41 |
0 |
16:00 |
264,12 |
1,87 |
2,19 |
 |
Ponsse 1 (HEL)
|
 |
3.863,59 |
ISK |
-26,92 |
-0,69 |
0 |
16:00 |
3.890,52 |
15,95 |
2,50 |
 |
Solteq (HEL)
|
 |
189,81 |
ISK |
-1,35 |
-0,70 |
0 |
16:00 |
191,16 |
8,46 |
2,54 |
 |
|