OMX Nordic 40         1.785,21  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Genmab (COP) 49.804,67 ISK 646,81 1,32 39.063 07:57 49.157,86 53,89 72,85 Markağsupplısingar Graf
Swedish Match (STO) 10.803,16 ISK 130,76 1,23 51.341 07:57 10.672,40 42,00 85,19 Markağsupplısingar Graf
Orsted 19.387,17 ISK 297,53 1,56 45.801 07:57 19.089,63 28,50 34,07 Markağsupplısingar Graf
Neste (HEL) 6.438,01 ISK 65,84 1,03 73.071 07:57 6.372,16 27,91 28,91 Markağsupplısingar Graf
Coloplast B (COP) 22.649,27 ISK 86,24 0,38 34.475 07:56 22.563,03 26,63 32,63 Markağsupplısingar Graf
Nokia (HEL) 675,04 ISK 6,83 1,02 920.635 07:57 668,21 26,24 -12,88 Markağsupplısingar Graf
Vestas Wind Systems (COP) 19.473,41 ISK 1.211,70 6,64 410.229 07:57 18.261,71 25,81 59,81 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.589,34 ISK 11,67 0,74 694.327 07:57 1.577,67 24,26 20,88 Markağsupplısingar Graf
KONE B (HEL) 11.421,08 ISK 141,32 1,25 53.408 07:56 11.279,76 20,52 34,81 Markağsupplısingar Graf
DSV Panalpina (COP) 19.607,09 ISK 241,48 1,25 56.056 07:56 19.365,61 16,98 40,51 Markağsupplısingar Graf
Novozymes B (COP) 8.190,82 ISK 45,28 0,56 80.218 07:57 8.145,54 15,88 35,31 Markağsupplısingar Graf
Hexagon B (STO) 9.286,98 ISK 180,57 1,98 56.222 07:57 9.106,41 11,42 30,81 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 5.473,19 ISK 104,30 1,94 210.028 07:57 5.368,89 6,05 40,83 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 6.273,31 ISK 112,08 1,82 229.966 07:57 6.161,23 5,94 44,55 Markağsupplısingar Graf
Novo Nordisk B (COP) 8.946,51 ISK 134,75 1,53 494.210 07:57 8.811,76 5,70 18,15 Markağsupplısingar Graf
Investor ser. B (STO) 8.455,73 ISK 155,67 1,88 227.444 07:57 8.300,07 4,30 21,31 Markağsupplısingar Graf
Swedbank A (STO) 2.303,84 ISK 40,78 1,80 561.095 07:57 2.263,06 4,25 15,38 Markağsupplısingar Graf
AstraZeneca (STO) 15.258,30 ISK 202,36 1,34 97.843 07:57 15.055,94 2,87 13,57 Markağsupplısingar Graf
Volvo ser. B (STO) 2.513,21 ISK 22,57 0,91 1.136.192 07:57 2.490,64 1,97 21,16 Markağsupplısingar Graf
ABB N (STO) 3.569,40 ISK 40,47 1,15 206.146 07:57 3.528,93 0,71 25,17 Markağsupplısingar Graf
SEB ser. A (STO) 1.367,05 ISK 15,57 1,15 610.487 07:57 1.351,49 -1,44 1,97 Markağsupplısingar Graf
Boliden (STO) 3.897,86 ISK 104,30 2,75 549.350 07:57 3.793,56 -1,94 17,58 Markağsupplısingar Graf
Danske Bank (COP) 2.255,22 ISK 33,42 1,50 399.396 07:56 2.221,81 -4,41 10,11 Markağsupplısingar Graf
Essity B (STO) 4.543,87 ISK 82,50 1,85 305.964 07:57 4.461,36 -5,04 0,59 Markağsupplısingar Graf
Sandvik (STO) 2.704,68 ISK 66,94 2,54 426.761 07:57 2.637,75 -7,23 24,18 Markağsupplısingar Graf
Nordea Bank (STO) 1.096,97 ISK 14,17 1,31 944.159 07:57 1.082,81 -8,04 16,03 Markağsupplısingar Graf
A.P. Møller-Mærsk B (COP) 192.879,91 ISK 3.622,16 1,91 4.045 07:57 189.257,75 -8,64 25,04 Markağsupplısingar Graf
Carlsberg B (COP) 19.680,39 ISK 159,55 0,82 37.519 07:57 19.520,84 -8,90 -7,01 Markağsupplısingar Graf
Tele2 B (STO) 1.932,58 ISK 17,90 0,94 233.857 07:57 1.914,68 -9,46 -11,42 Markağsupplısingar Graf
Assa Abloy B (STO) 3.091,51 ISK 44,36 1,46 284.050 07:57 3.047,15 -10,62 -9,38 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur