 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
 Frá áram. % |
52W % |
|
|
DSV Panalpina (COP)
|
 |
11.939,52 |
ISK |
-129,62 |
-1,07 |
398.405 |
15:20 |
12.069,14 |
50,23 |
17,70 |
 |
|
Coloplast B (COP)
|
|
14.935,51 |
ISK |
33,33 |
0,22 |
225.966 |
15:20 |
14.902,18 |
33,32 |
23,78 |
|
|
Novo Nordisk B (COP)
|
|
6.562,29 |
ISK |
-13,89 |
-0,21 |
1.660.232 |
15:20 |
6.576,18 |
18,96 |
25,11 |
|
|
GN Store Nord (COP)
|
|
5.088,37 |
ISK |
-112,95 |
-2,17 |
510.861 |
15:20 |
5.201,32 |
12,94 |
-2,83 |
|
|
Tryg (COP)
|
|
3.386,69 |
ISK |
-88,88 |
-2,56 |
747.296 |
15:20 |
3.475,57 |
11,59 |
16,12 |
|
|
Vestas Wind Systems (COP)
|
|
9.702,71 |
ISK |
-296,27 |
-2,96 |
710.388 |
15:20 |
9.998,98 |
6,48 |
24,49 |
|
|
Novozymes B (COP)
|
|
5.525,36 |
ISK |
-111,10 |
-1,97 |
562.336 |
15:20 |
5.636,46 |
2,57 |
-11,25 |
|
|
Topdanmark (COP)
|
|
5.740,15 |
ISK |
-59,25 |
-1,02 |
119.726 |
15:20 |
5.799,41 |
2,31 |
4,16 |
|
|
Pandora (COP)
|
|
4.971,71 |
ISK |
-48,14 |
-0,96 |
520.030 |
15:20 |
5.019,86 |
1,20 |
-36,93 |
|
|
Jyske Bank (COP)
|
|
4.355,11 |
ISK |
68,51 |
1,60 |
321.803 |
15:20 |
4.286,60 |
0,00 |
-19,59 |
|
|
A.P. Møller-Mærsk B (COP)
|
|
148.577,43 |
ISK |
-851,76 |
-0,57 |
20.087 |
15:20 |
149.429,20 |
-1,96 |
-5,47 |
|
|
A.P. Møller-Mærsk A (COP)
|
|
139.337,63 |
ISK |
-740,67 |
-0,53 |
3.513 |
15:20 |
140.078,30 |
-2,28 |
-5,59 |
|
|
Chr. Hansen Holding (COP)
|
|
10.113,78 |
ISK |
-166,65 |
-1,62 |
242.719 |
15:20 |
10.280,43 |
-5,28 |
-19,44 |
|
|
Demant (COP)
|
|
3.240,41 |
ISK |
7,41 |
0,23 |
832.277 |
15:20 |
3.233,00 |
-5,36 |
-17,92 |
|
|
Nordea Bank (COP)
|
|
899,35 |
ISK |
1,57 |
0,18 |
156.618 |
15:20 |
897,78 |
-10,44 |
-19,05 |
|
|
FLSmidth & Co. (COP)
|
|
4.323,63 |
ISK |
16,66 |
0,39 |
675.468 |
15:20 |
4.306,97 |
-20,34 |
-35,52 |
|
|
H. Lundbeck (COP)
|
|
4.147,72 |
ISK |
-33,33 |
-0,80 |
241.718 |
15:20 |
4.181,05 |
-21,52 |
-46,07 |
|
|
Danske Bank (COP)
|
|
1.800,56 |
ISK |
0,00 |
0,00 |
1.980.449 |
15:20 |
1.800,56 |
-24,57 |
-28,35 |
|
|
1.030,51 (-0,63%)