 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
 Frá áram. % |
52W % |
|
|
DSV Panalpina (COP)
|
 |
13.728,28 |
ISK |
371,13 |
2,78 |
375.031 |
15:20 |
13.357,15 |
72,73 |
47,39 |
 |
|
Vestas Wind Systems (COP)
|
|
12.045,57 |
ISK |
158,54 |
1,33 |
657.059 |
15:20 |
11.887,03 |
34,07 |
32,06 |
|
|
Coloplast B (COP)
|
|
14.293,98 |
ISK |
-183,76 |
-1,27 |
163.663 |
15:20 |
14.477,75 |
32,82 |
27,79 |
|
|
Novo Nordisk B (COP)
|
|
6.917,29 |
ISK |
-27,92 |
-0,40 |
1.715.827 |
15:20 |
6.945,21 |
29,40 |
28,39 |
|
|
GN Store Nord (COP)
|
|
5.687,69 |
ISK |
27,02 |
0,48 |
192.750 |
15:20 |
5.660,66 |
29,14 |
28,14 |
|
|
Tryg (COP)
|
|
3.531,16 |
ISK |
9,01 |
0,26 |
298.526 |
15:20 |
3.522,15 |
19,28 |
20,75 |
|
|
A.P. Møller-Mærsk B (COP)
|
|
181.512,33 |
ISK |
7.440,65 |
4,27 |
39.391 |
15:20 |
174.071,67 |
18,05 |
8,56 |
|
|
A.P. Møller-Mærsk A (COP)
|
|
169.171,29 |
ISK |
6.665,96 |
4,10 |
9.102 |
15:20 |
162.505,33 |
17,14 |
7,76 |
|
|
Novozymes B (COP)
|
|
5.943,52 |
ISK |
-1,80 |
-0,03 |
172.245 |
15:20 |
5.945,32 |
13,44 |
8,73 |
|
|
Demant (COP)
|
|
3.783,38 |
ISK |
36,03 |
0,96 |
298.205 |
15:20 |
3.747,35 |
12,49 |
2,36 |
|
|
Topdanmark (COP)
|
|
5.927,30 |
ISK |
169,35 |
2,94 |
216.325 |
15:20 |
5.757,95 |
5,47 |
8,92 |
|
|
Pandora (COP)
|
|
4.826,52 |
ISK |
91,88 |
1,94 |
561.174 |
15:20 |
4.734,63 |
-0,95 |
-23,39 |
|
|
Jyske Bank (COP)
|
|
4.051,82 |
ISK |
-18,02 |
-0,44 |
208.294 |
15:20 |
4.069,84 |
-3,96 |
-12,04 |
|
|
Chr. Hansen Holding (COP)
|
|
9.562,95 |
ISK |
82,87 |
0,87 |
234.667 |
15:20 |
9.480,08 |
-8,75 |
-12,97 |
|
|
H. Lundbeck (COP)
|
|
4.675,18 |
ISK |
41,44 |
0,89 |
275.033 |
15:20 |
4.633,74 |
-9,89 |
-2,88 |
|
|
Nordea Bank (COP)
|
|
879,19 |
ISK |
19,01 |
2,21 |
772.150 |
15:20 |
860,18 |
-11,96 |
-16,56 |
|
|
FLSmidth & Co. (COP)
|
|
4.561,68 |
ISK |
0,00 |
0,00 |
202.387 |
15:20 |
4.561,68 |
-13,62 |
-19,62 |
|
|
Danske Bank (COP)
|
|
1.700,00 |
ISK |
-5,77 |
-0,34 |
3.189.725 |
15:20 |
1.705,77 |
-26,55 |
-33,42 |
|
|
1.124,44 (0,39%)