S&P 500 Index         4.432,99  (-0,91%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Noble (NYSE) 3.446,58 ISK -115,66 -3,25 3.083.566 20:00 3.562,24 13.421,95 13.421,95 Markağsupplısingar Graf
Valaris A (NYSE) 4.026,15 ISK -86,10 -2,09 4.409.755 20:00 4.112,25 9.596,96 9.596,96 Markağsupplısingar Graf
GameStop (NYSE) 26.340,26 ISK -179,91 -0,68 3.950.643 20:00 26.520,17 995,38 2.079,19 Markağsupplısingar Graf
Chesapeake Energy (NYSE) 7.847,98 ISK -15,42 -0,20 7.431.764 20:00 7.863,40 416,37 416,37 Markağsupplısingar Graf
Range Resources (NYSE) 2.435,22 ISK -80,96 -3,22 9.593.975 20:00 2.516,18 192,23 151,67 Markağsupplısingar Graf
Teradata (NYSE) 6.503,78 ISK -83,53 -1,27 1.593.781 20:00 6.587,31 128,12 126,31 Markağsupplısingar Graf
Alcoa (NYSE) 6.275,04 ISK -74,53 -1,17 10.520.023 20:00 6.349,57 114,36 270,94 Markağsupplısingar Graf
Nucor (NYSE) 13.479,19 ISK -633,54 -4,49 7.507.651 20:00 14.112,73 106,46 123,30 Markağsupplısingar Graf
Macy´s (NYSE) 2.818,18 ISK -24,42 -0,86 15.888.765 20:00 2.842,59 96,62 227,21 Markağsupplısingar Graf
Devon Energy (NYSE) 3.828,25 ISK -66,82 -1,72 24.722.901 20:00 3.895,07 91,71 209,91 Markağsupplısingar Graf
Marathon Oil (NYSE) 1.542,09 ISK -41,12 -2,60 27.428.076 20:00 1.583,22 84,70 155,60 Markağsupplısingar Graf
Tenet Healthcare (NYSE) 9.368,22 ISK -52,69 -0,56 1.682.763 20:00 9.420,91 83,59 159,68 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 4.790,77 ISK 44,98 0,95 2.452.840 20:00 4.745,80 81,38 141,84 Markağsupplısingar Graf
Bath & Body Works (NYSE) 8.525,21 ISK -21,85 -0,26 6.159.770 20:05 8.547,06 78,83 120,52 Markağsupplısingar Graf
Murphy Oil (NYSE) 2.715,37 ISK -55,26 -1,99 3.313.428 20:00 2.770,63 78,18 106,51 Markağsupplısingar Graf
Southwestern Energy (NYSE) 638,68 ISK -16,71 -2,55 20.346.220 20:00 655,39 71,14 108,16 Markağsupplısingar Graf
QEP Resources (NYSE) 524,31 ISK 0,00 0,00 0 19:00 524,31 70,71 264,28 Markağsupplısingar Graf
NVIDIA (NASD) 28.143,22 ISK -439,50 -1,54 29.450.284 20:00 28.582,72 70,37 82,47 Markağsupplısingar Graf
Autonation (NYSE) 15.480,06 ISK 407,37 2,70 5.629.187 20:00 15.072,69 68,06 119,80 Markağsupplısingar Graf
Applied Materials (NASD) 18.093,91 ISK -422,79 -2,28 10.884.350 20:00 18.516,70 66,96 156,61 Markağsupplısingar Graf
Robert Half Int (NYSE) 12.987,01 ISK -242,88 -1,84 1.164.519 20:04 13.229,88 64,77 91,82 Markağsupplısingar Graf
Alphabet A (NASD) 361.878,16 ISK -7.222,14 -1,96 2.669.223 20:00 369.100,30 63,87 97,93 Markağsupplısingar Graf
Quanta Services (NYSE) 15.217,90 ISK 199,19 1,33 2.272.332 20:00 15.018,71 62,27 125,18 Markağsupplısingar Graf
Capital One Financial (NYSE) 20.506,00 ISK -77,10 -0,37 4.829.969 20:00 20.583,11 62,03 111,33 Markağsupplısingar Graf
Johnson Controls (NYSE) 9.585,40 ISK -92,53 -0,96 6.721.003 20:10 9.677,93 61,64 76,04 Markağsupplısingar Graf
Waters (NYSE) 50.963,65 ISK -404,80 -0,79 715.106 20:04 51.368,45 61,55 104,49 Markağsupplısingar Graf
Cleveland-Cliffs 2.809,18 ISK -155,49 -5,24 33.038.460 20:00 2.964,68 58,44 231,94 Markağsupplısingar Graf
Occidental Petroleum (NYSE) 3.462,00 ISK -50,12 -1,43 25.235.993 20:00 3.512,12 57,88 134,59 Markağsupplısingar Graf
Interpublic Grp of Cos (NYSE) 4.753,51 ISK -10,28 -0,22 3.827.195 20:00 4.763,79 57,61 107,90 Markağsupplısingar Graf
H&R Block (NYSE) 3.219,12 ISK 9,00 0,28 3.282.006 20:00 3.210,13 57,50 79,71 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur