S&P 500 Index         3.319,47  (-1,11%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Chesapeake Energy (NYSE) 1.609,99 ISK 0,00 0,00 0 20:00 1.609,99 1.335,31 650,00 Markağsupplısingar Graf
Nabors Industries (NYSE) 3.785,18 ISK -150,81 -3,83 684.284 20:00 3.935,99 905,90 1.117,22 Markağsupplısingar Graf
NVIDIA (NASD) 66.243,43 ISK -1.490,43 -2,20 17.461.548 20:00 67.733,86 111,87 188,69 Markağsupplısingar Graf
L Brands (NYSE) 4.097,67 ISK -21,74 -0,53 8.060.496 20:00 4.119,41 67,32 60,67 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 10.180,32 ISK -220,10 -2,12 51.082.857 20:00 10.400,42 66,92 154,74 Markağsupplısingar Graf
Amazon.com (NASD) 401.467,20 ISK -7.312,22 -1,79 8.892.580 20:00 408.779,42 62,82 67,69 Markağsupplısingar Graf
FedEx (NYSE) 32.985,17 ISK -176,62 -0,53 4.348.747 19:59 33.161,79 61,41 64,05 Markağsupplısingar Graf
Range Resources (NYSE) 1.057,03 ISK 13,59 1,30 12.520.077 20:00 1.043,44 58,35 62,02 Markağsupplısingar Graf
Big Lots (NYSE) 6.082,65 ISK -69,29 -1,13 2.310.640 20:00 6.151,94 57,66 97,72 Markağsupplısingar Graf
Newmont (NYSE) 8.791,79 ISK -218,74 -2,43 12.537.395 20:00 9.010,53 52,63 66,46 Markağsupplısingar Graf
GameStop (NYSE) 1.286,64 ISK 36,68 2,93 17.407.513 20:00 1.249,95 51,31 95,74 Markağsupplısingar Graf
salesforce.com (NYSE) 32.985,17 ISK -237,76 -0,72 6.595.560 20:00 33.222,93 50,35 57,55 Markağsupplısingar Graf
Chipotle Mexican Grill (NYSE) 165.140,51 ISK -1.343,70 -0,81 783.354 20:00 166.484,21 46,38 46,81 Markağsupplısingar Graf
Netflix (NASD) 63.850,85 ISK -32,61 -0,05 6.717.711 20:00 63.883,46 45,31 73,66 Markağsupplısingar Graf
Adobe (NASD) 63.523,42 ISK -917,08 -1,42 7.182.302 20:00 64.440,51 43,81 70,66 Markağsupplısingar Graf
T-Mobile US (NASD) 15.042,91 ISK -161,68 -1,06 8.822.916 20:00 15.204,59 42,70 38,86 Markağsupplısingar Graf
Lennar A (NYSE) 10.757,75 ISK 141,30 1,33 5.293.141 20:00 10.616,45 40,06 44,43 Markağsupplısingar Graf
Legg Mason (NYSE) 6.791,86 ISK 0,00 0,00 0 20:00 6.791,86 39,20 30,38 Markağsupplısingar Graf
D.R. Horton (NYSE) 9.875,99 ISK -85,59 -0,86 3.827.841 20:00 9.961,58 38,99 42,14 Markağsupplısingar Graf
Pitney Bowes (NYSE) 762,20 ISK 2,72 0,36 5.366.082 20:00 759,48 38,70 26,18 Markağsupplısingar Graf
Lowe´s Cos (NYSE) 21.751,90 ISK -499,98 -2,25 5.485.112 20:00 22.251,88 36,75 47,60 Markağsupplısingar Graf
United Parcel Service (NYSE) 21.692,12 ISK -12,23 -0,06 7.274.026 20:00 21.704,34 36,46 32,35 Markağsupplısingar Graf
Danaher (NYSE) 28.030,19 ISK -114,13 -0,41 3.867.965 19:59 28.144,32 34,96 41,42 Markağsupplısingar Graf
Clorox (NYSE) 28.280,18 ISK 176,62 0,63 1.956.714 20:00 28.103,56 34,72 36,28 Markağsupplısingar Graf
eBay (NASD) 6.604,37 ISK -4,08 -0,06 10.017.383 20:00 6.608,45 34,69 20,51 Markağsupplısingar Graf
EQT (NYSE) 2.056,99 ISK 76,08 3,84 6.956.257 20:00 1.980,90 33,76 27,22 Markağsupplısingar Graf
Thermo Fisher Scientific (NYSE) 58.292,64 ISK -527,15 -0,90 1.737.776 20:00 58.819,79 33,26 46,09 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 14.011,70 ISK -59,78 -0,42 2.272.451 20:00 14.071,48 32,44 22,56 Markağsupplısingar Graf
Progressive (NYSE) 13.159,83 ISK 194,29 1,50 3.894.584 20:00 12.965,54 31,82 25,54 Markağsupplısingar Graf
Dollar General (NYSE) 28.273,39 ISK 624,98 2,26 3.920.136 19:59 27.648,41 30,46 30,25 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur