S&P 500 Index         4.356,45  (-1,21%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Nabors Industries (NYSE) 14.189,90 ISK 725,56 5,39 123.494 20:00 13.464,34 35,05 81,23 Markağsupplısingar Graf
Halliburton (NYSE) 3.963,38 ISK 259,13 7,00 25.380.419 20:00 3.704,25 33,75 57,08 Markağsupplısingar Graf
Schlumberger (NYSE) 5.025,81 ISK 283,75 5,98 24.167.092 20:00 4.742,06 29,51 60,94 Markağsupplısingar Graf
Occidental Petroleum (NYSE) 4.764,09 ISK 357,60 8,12 28.095.586 20:00 4.406,49 26,83 66,87 Markağsupplısingar Graf
Kohls (NYSE) 8.067,98 ISK -186,57 -2,26 9.848.945 20:00 8.254,55 26,07 41,07 Markağsupplısingar Graf
Hess Corp (NYSE) 11.855,15 ISK 357,60 3,11 4.561.514 20:00 11.497,55 23,59 55,16 Markağsupplısingar Graf
Helmerich & Payne (NYSE) 3.781,99 ISK 145,11 3,99 1.410.119 20:00 3.636,87 23,16 14,29 Markağsupplısingar Graf
Apache (NYSE) 4.284,70 ISK 327,80 8,28 14.303.103 20:00 3.956,90 22,98 99,60 Markağsupplısingar Graf
Exxon Mobil (NYSE) 9.708,27 ISK 277,27 2,94 39.278.417 20:02 9.431,00 22,45 58,68 Markağsupplısingar Graf
Murphy Oil (NYSE) 4.134,40 ISK 220,26 5,63 2.230.269 20:00 3.914,14 22,21 137,68 Markağsupplısingar Graf
National Oilwell Varco (NYSE) 2.144,29 ISK 125,68 6,23 5.333.905 20:00 2.018,61 22,14 23,45 Markağsupplısingar Graf
ConocoPhillips (NYSE) 11.286,36 ISK 529,92 4,93 8.514.773 20:00 10.756,44 20,68 99,18 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.490,23 ISK -79,03 -3,08 5.331.374 20:00 2.569,26 20,65 10,10 Markağsupplısingar Graf
EOG Resources (NYSE) 13.855,62 ISK 599,88 4,53 4.764.932 20:00 13.255,74 20,38 91,26 Markağsupplısingar Graf
Marathon Oil (NYSE) 2.526,51 ISK 155,48 6,56 23.109.060 20:00 2.371,03 18,75 144,97 Markağsupplısingar Graf
Phillips 66 (NYSE) 11.137,36 ISK 405,54 3,78 3.122.822 20:00 10.731,83 18,63 16,15 Markağsupplısingar Graf
Pioneer Natural Resources (NYSE) 27.615,37 ISK 925,09 3,47 2.657.922 20:00 26.690,28 17,18 66,61 Markağsupplısingar Graf
Devon Energy (NYSE) 6.641,47 ISK 379,62 6,06 18.435.576 20:00 6.261,85 16,36 186,82 Markağsupplısingar Graf
Baker Hughes (NYSE) 3.618,74 ISK 111,43 3,18 13.512.781 20:00 3.507,31 16,08 31,34 Markağsupplısingar Graf
Valaris A (NYSE) 5.362,67 ISK 181,39 3,50 356.369 20:00 5.181,28 14,97 12.018,18 Markağsupplısingar Graf
Discovery A (NASD) 3.480,10 ISK -2,59 -0,07 6.800.690 20:00 3.482,69 14,10 -33,99 Markağsupplısingar Graf
Chevron (NYSE) 17.178,95 ISK 700,94 4,25 19.984.517 20:02 16.478,01 12,98 42,32 Markağsupplısingar Graf
Marathon Petroleum (NYSE) 9.263,86 ISK 143,82 1,58 10.674.235 20:00 9.120,04 11,73 55,86 Markağsupplısingar Graf
Wells Fargo & Co. (NYSE) 6.943,36 ISK 34,98 0,51 40.858.674 20:02 6.908,38 11,69 69,91 Markağsupplısingar Graf
Williams Companies (NYSE) 3.753,48 ISK 90,70 2,48 11.686.841 20:00 3.662,79 11,25 31,85 Markağsupplısingar Graf
Kinder Morgan (NYSE) 2.267,38 ISK 23,32 1,04 18.664.882 20:00 2.244,06 10,34 13,79 Markağsupplısingar Graf
Globe Life (NYSE) 13.289,43 ISK 66,08 0,50 660.022 20:00 13.223,35 9,44 9,61 Markağsupplısingar Graf
CNX Resources (NYSE) 1.940,88 ISK 0,00 0,00 3.652.565 20:00 1.940,88 8,94 20,70 Markağsupplısingar Graf
Lockheed Martin (NYSE) 50.163,48 ISK 1.793,17 3,71 3.182.423 20:10 48.370,30 8,93 12,89 Markağsupplısingar Graf
Viatris (NASD) 1.902,01 ISK 41,46 2,23 10.865.359 20:00 1.860,55 8,49 -9,43 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur