NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
NVIDIA (NASD) 47.833,49 ISK -376,15 -0,78 9.762.775 20:00 48.209,64 49,70 146,32 Markağsupplısingar Graf
Coloplast B (COP) 22.060,51 ISK -708,36 -3,11 123.549 09:31 22.768,87 36,13 56,29 Markağsupplısingar Graf
Amazon.com (NASD) 335.552,77 ISK 3.893,22 1,17 2.938.032 19:59 331.659,56 33,72 42,87 Markağsupplısingar Graf
Citrix Systems (NASD) 19.914,21 ISK -199,62 -0,99 1.352.206 19:59 20.113,83 32,23 55,41 Markağsupplısingar Graf
Vertex Pharmaceuticals (NASD) 38.924,03 ISK -179,25 -0,46 1.819.617 20:00 39.103,28 30,91 67,36 Markağsupplısingar Graf
eBay (NASD) 6.137,90 ISK -46,17 -0,75 8.934.883 20:00 6.184,07 25,17 23,70 Markağsupplısingar Graf
Activision Blizzard (NASD) 9.911,61 ISK 137,15 1,40 4.931.853 20:00 9.774,46 22,83 67,36 Markağsupplısingar Graf
SCA ser. B (STO) 1.633,53 ISK -36,68 -2,20 1.877.990 09:31 1.670,21 22,21 56,38 Markağsupplısingar Graf
Adobe (NASD) 52.916,26 ISK 418,25 0,80 2.035.186 20:00 52.498,02 18,15 45,01 Markağsupplısingar Graf
Microsoft (NASD) 24.827,24 ISK -57,03 -0,23 22.668.821 20:00 24.884,28 15,93 48,44 Markağsupplısingar Graf
Gilead Sciences (NASD) 10.206,29 ISK -362,57 -3,43 14.677.206 19:59 10.568,86 15,66 16,85 Markağsupplısingar Graf
Monster Beverage (NASD) 9.857,30 ISK 92,34 0,95 1.769.818 20:00 9.764,96 14,22 15,46 Markağsupplısingar Graf
Nokia (HEL) 575,10 ISK 12,90 2,29 6.686.766 09:31 562,20 13,06 -16,44 Markağsupplısingar Graf
Novo Nordisk B (COP) 8.695,69 ISK -133,58 -1,51 1.496.084 09:31 8.829,26 12,82 36,52 Markağsupplısingar Graf
Novozymes B (COP) 7.271,87 ISK -143,70 -1,94 173.627 09:31 7.415,57 12,39 15,40 Markağsupplısingar Graf
Intuit (NASD) 39.373,51 ISK -50,24 -0,13 1.283.840 20:00 39.423,76 10,69 17,34 Markağsupplısingar Graf
Fastenal (NASD) 5.521,39 ISK -81,48 -1,45 2.783.019 19:59 5.602,87 10,04 27,94 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 16.148,64 ISK -133,08 -0,82 2.227.504 20:00 16.281,72 9,95 1,17 Markağsupplısingar Graf
Apple (NASD) 43.705,35 ISK 530,96 1,23 20.254.653 20:00 43.174,39 9,60 79,16 Markağsupplısingar Graf
AstraZeneca (STO) 14.619,01 ISK -120,84 -0,82 133.422 09:32 14.739,85 8,97 40,64 Markağsupplısingar Graf
Alphabet A (NASD) 194.846,95 ISK 183,32 0,09 1.259.254 20:00 194.663,63 7,12 36,07 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.248,70 ISK 4,89 0,39 1.931.946 09:31 1.243,81 6,00 -5,82 Markağsupplısingar Graf
Costco Wholesale (NASD) 41.863,98 ISK -24,44 -0,06 2.295.127 20:00 41.888,42 4,88 25,52 Markağsupplısingar Graf
KONE B (HEL) 9.148,48 ISK -24,14 -0,26 121.149 09:30 9.172,62 4,32 23,40 Markağsupplısingar Graf
Intel (NASD) 8.400,23 ISK -145,30 -1,70 14.329.044 19:59 8.545,53 3,35 38,11 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 10.953,16 ISK -63,82 -0,58 1.115.405 19:59 11.016,98 3,14 0,52 Markağsupplısingar Graf
Qurate Retail A (NASD) 1.171,90 ISK 53,64 4,80 2.535.397 19:59 1.118,26 2,37 -33,36 Markağsupplısingar Graf
Dollar Tree (NASD) 13.070,19 ISK -219,99 -1,66 3.060.765 20:00 13.290,17 2,33 -4,41 Markağsupplısingar Graf
Biogen (NASD) 40.935,15 ISK -765,88 -1,84 862.977 19:59 41.701,03 1,59 32,79 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 5.458,03 ISK 61,86 1,15 276.544 09:31 5.396,17 0,40 43,93 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur