Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Outokumpu (HEL)
|
 |
821,92 |
ISK |
7,60 |
0,93 |
1.870.096 |
15:29 |
814,33 |
66,45 |
115,52 |
 |
Valmet (HEL)
|
 |
5.160,94 |
ISK |
167,12 |
3,35 |
632.399 |
15:29 |
4.993,82 |
40,71 |
77,81 |
 |
Cargotec B (HEL)
|
 |
7.201,31 |
ISK |
200,54 |
2,86 |
154.005 |
15:29 |
7.000,77 |
36,25 |
143,80 |
 |
Konecranes (HEL)
|
 |
5.969,19 |
ISK |
135,21 |
2,32 |
101.926 |
15:29 |
5.833,97 |
33,42 |
104,47 |
 |
Konecranes (HEL)
|
 |
5.969,19 |
ISK |
135,21 |
2,32 |
101.926 |
15:29 |
5.833,97 |
33,42 |
104,47 |
 |
Nordea Bank (HEL)
|
 |
1.321,76 |
ISK |
23,85 |
1,84 |
2.360.285 |
15:29 |
1.297,91 |
28,04 |
67,64 |
 |
Kesko B (HEL)
|
 |
3.895,39 |
ISK |
156,48 |
4,19 |
1.106.728 |
15:29 |
3.738,91 |
16,96 |
75,76 |
 |
Sampo A (HEL)
|
 |
6.181,89 |
ISK |
91,16 |
1,50 |
992.364 |
15:29 |
6.090,73 |
15,96 |
54,90 |
 |
Metso Outotec (HEL)
|
 |
1.470,65 |
ISK |
46,79 |
3,29 |
2.094.649 |
15:29 |
1.423,85 |
14,64 |
165,49 |
 |
Fortum (HEL)
|
 |
3.427,46 |
ISK |
21,27 |
0,62 |
1.369.728 |
15:29 |
3.406,19 |
13,80 |
41,71 |
 |
Wärtsilä (HEL)
|
 |
1.399,24 |
ISK |
4,25 |
0,30 |
1.963.910 |
15:29 |
1.394,99 |
12,66 |
30,05 |
 |
Wärtsilä (HEL)
|
 |
1.399,24 |
ISK |
4,25 |
0,30 |
1.963.910 |
15:29 |
1.394,99 |
12,66 |
30,05 |
 |
Wärtsilä (HEL)
|
 |
1.399,24 |
ISK |
4,25 |
0,30 |
1.963.910 |
15:29 |
1.394,99 |
12,66 |
30,05 |
 |
Metsä Board B (HEL)
|
 |
1.492,68 |
ISK |
34,18 |
2,34 |
596.399 |
15:29 |
1.458,49 |
11,36 |
73,59 |
 |
Nokia (HEL)
|
 |
533,79 |
ISK |
2,05 |
0,39 |
10.659.106 |
15:29 |
531,74 |
11,07 |
9,78 |
 |
Nokian Renkaat (HEL)
|
 |
4.814,55 |
ISK |
98,75 |
2,09 |
266.188 |
15:29 |
4.715,80 |
7,70 |
62,76 |
 |
Kemira (HEL)
|
 |
2.160,39 |
ISK |
44,06 |
2,08 |
324.389 |
15:29 |
2.116,33 |
7,65 |
47,09 |
 |
Elisa (HEL)
|
 |
7.353,24 |
ISK |
33,42 |
0,46 |
259.032 |
15:29 |
7.319,81 |
7,37 |
-11,21 |
 |
Stora Enso R (HEL)
|
 |
2.547,81 |
ISK |
20,51 |
0,81 |
1.850.510 |
15:29 |
2.527,30 |
6,32 |
64,37 |
 |
KONE B (HEL)
|
 |
10.920,47 |
ISK |
197,50 |
1,84 |
743.807 |
15:29 |
10.722,97 |
6,19 |
33,72 |
 |
Telia (HEL)
|
 |
548,07 |
ISK |
3,42 |
0,63 |
637.700 |
15:29 |
544,66 |
6,06 |
9,49 |
 |
TietoEVRY (HEL)
|
 |
4.293,44 |
ISK |
0,00 |
0,00 |
220.715 |
15:29 |
4.293,44 |
5,21 |
40,17 |
 |
UPM-Kymmene (HEL)
|
 |
4.893,55 |
ISK |
75,96 |
1,58 |
1.248.588 |
15:29 |
4.817,59 |
4,06 |
28,85 |
 |
Neles (HEL)
|
 |
1.810,20 |
ISK |
121,54 |
7,20 |
628.511 |
15:29 |
1.688,66 |
2,39 |
-52,36 |
 |
Orion ser.B (HEL)
|
 |
5.369,08 |
ISK |
34,94 |
0,66 |
278.022 |
15:29 |
5.334,14 |
-6,45 |
-15,95 |
 |
Huhtamäki (HEL)
|
 |
5.954,00 |
ISK |
50,14 |
0,85 |
209.142 |
15:29 |
5.903,86 |
-8,05 |
26,57 |
 |
Neste (HEL)
|
 |
7.546,18 |
ISK |
135,21 |
1,82 |
1.627.322 |
15:29 |
7.410,97 |
-17,55 |
66,65 |
 |
|