OMXSOMXS OMXS30OMXS30
OMXS         724,77  (0,08%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Projektengagemang Sweden B 412,26 ISK 7,96 1,97 6.404 14:51 404,30 68,77 55,82 Markağsupplısingar Graf
Kinnevik ser. B (STO) 5.989,74 ISK -69,24 -1,14 599.153 15:29 6.058,98 66,22 44,24 Markağsupplısingar Graf
XSpray Pharma 2.284,16 ISK 111,42 5,13 52.925 15:29 2.172,73 64,06 105,26 Markağsupplısingar Graf
Nolato B (STO) 13.466,17 ISK -779,96 -5,47 169.289 15:29 14.246,13 62,72 63,91 Markağsupplısingar Graf
MedCap 3.549,59 ISK -47,75 -1,33 7.338 15:29 3.597,35 62,58 73,84 Markağsupplısingar Graf
Kinnevik ser. A (STO) 6.080,47 ISK -31,83 -0,52 10.497 15:29 6.112,30 61,00 38,87 Markağsupplısingar Graf
NCAB Group 3.963,45 ISK -31,83 -0,80 2.282 15:29 3.995,28 60,89 127,14 Markağsupplısingar Graf
EQT (STO) 2.790,33 ISK 20,69 0,75 467.670 15:29 2.769,64 59,77 97,63 Markağsupplısingar Graf
Better Collective 1.949,89 ISK -31,83 -1,61 88.591 15:29 1.981,72 58,80 36,36 Markağsupplısingar Graf
Sectra B (STO) 9.645,98 ISK -87,55 -0,90 16.654 15:29 9.733,53 56,39 89,02 Markağsupplısingar Graf
Instalco 3.318,79 ISK -39,79 -1,18 58.035 15:29 3.358,58 56,06 97,56 Markağsupplısingar Graf
Calliditas Therapeutics (STO) 1.855,98 ISK -22,28 -1,19 52.502 15:29 1.878,26 55,87 97,98 Markağsupplısingar Graf
Betsson B (STO) 1.171,53 ISK 97,10 9,04 3.138.423 15:29 1.074,43 54,53 34,73 Markağsupplısingar Graf
Garo 8.149,74 ISK 620,78 8,25 14.004 15:29 7.528,96 54,07 46,21 Markağsupplısingar Graf
K-Fast Holding B 3.928,43 ISK -15,92 -0,40 6.655 15:29 3.944,35 53,91 - Markağsupplısingar Graf
Pricer B (STO) 455,24 ISK 2,39 0,53 582.163 15:29 452,85 52,13 107,05 Markağsupplısingar Graf
Vitec Software Group B 4.448,93 ISK 15,92 0,36 33.166 15:29 4.433,01 50,54 108,61 Markağsupplısingar Graf
Magnolia Bostad 955,05 ISK -15,92 -1,64 14.237 15:29 970,97 46,98 59,68 Markağsupplısingar Graf
Tobii 864,32 ISK -9,55 -1,09 322.953 15:29 873,87 46,16 52,33 Markağsupplısingar Graf
Indutrade (STO) 7.691,32 ISK -95,50 -1,23 140.289 15:29 7.786,82 45,94 62,95 Markağsupplısingar Graf
Munters Group (STO) 1.139,69 ISK 6,37 0,56 157.649 15:29 1.133,32 45,12 56,96 Markağsupplısingar Graf
Vicore Pharma Holding 337,45 ISK -1,59 -0,47 97.452 15:29 339,04 44,89 25,66 Markağsupplısingar Graf
Midsona B (STO) 1.063,29 ISK -73,22 -6,44 132.645 15:29 1.136,51 44,53 29,11 Markağsupplısingar Graf
Immunovia 4.043,03 ISK -79,59 -1,93 37.557 15:29 4.122,62 44,20 86,06 Markağsupplısingar Graf
Systemair (STO) 4.074,87 ISK -39,79 -0,97 66.451 15:29 4.114,66 43,21 92,91 Markağsupplısingar Graf
Midsona A (STO) 1.034,63 ISK -111,42 -9,72 158 11:35 1.146,06 42,57 19,00 Markağsupplısingar Graf
Trention (STO) 1.154,02 ISK -7,96 -0,68 14.267 14:56 1.161,97 42,57 49,28 Markağsupplısingar Graf
Xvivo Perfusion 3.740,60 ISK -95,50 -2,49 45.780 15:29 3.836,11 41,76 50,62 Markağsupplısingar Graf
Ortivus ser. B (STO) 84,20 ISK -0,64 -0,75 29.872 15:20 84,84 41,75 15,11 Markağsupplısingar Graf
Swedish Match (STO) 10.852,52 ISK 73,22 0,68 599.845 15:29 10.779,30 40,26 48,99 Markağsupplısingar Graf
<< / 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur