OMXSOMXS OMXS30OMXS30
OMXS         642,16  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Ortivus ser. B (STO) 63,38 ISK -0,65 -1,01 36.569 13:25 64,03 213,92 200,60 Markağsupplısingar Graf
Eolus Vind B (STO) 1.345,09 ISK -118,76 -8,11 323.205 13:25 1.463,85 145,45 197,63 Markağsupplısingar Graf
Evolution Gaming Group (STO) 2.833,46 ISK 161,36 6,04 507.488 13:25 2.672,10 103,14 79,68 Markağsupplısingar Graf
Getinge B (STO) 2.084,76 ISK 12,91 0,62 1.278.635 13:24 2.071,85 100,87 93,93 Markağsupplısingar Graf
Corem Property Group A 267,21 ISK 9,04 3,50 3.740 11:35 258,17 100,00 102,02 Markağsupplısingar Graf
Garo 4.453,51 ISK 90,36 2,07 11.987 13:22 4.363,15 94,70 144,92 Markağsupplısingar Graf
Fingerprint Cards B (STO) 239,97 ISK -5,36 -2,18 3.311.963 13:25 245,33 87,68 123,53 Markağsupplısingar Graf
Sinch 2.096,38 ISK 12,91 0,62 16.235 12:53 2.083,47 85,51 62,86 Markağsupplısingar Graf
Moberg Pharma (STO) 1.004,30 ISK 7,75 0,78 83.496 13:24 996,55 79,53 60,00 Markağsupplısingar Graf
Vitec Software Group B 1.749,13 ISK -32,27 -1,81 120.042 13:21 1.781,40 77,83 67,88 Markağsupplısingar Graf
CellaVision (STO) 4.356,69 ISK -19,36 -0,44 24.549 13:23 4.376,06 77,02 32,94 Markağsupplısingar Graf
Sectra B (STO) 4.214,70 ISK 6,45 0,15 3.479 13:11 4.208,24 72,50 47,84 Markağsupplısingar Graf
Balco Group (STO) 1.133,39 ISK 20,65 1,86 9.236 13:23 1.112,73 72,05 39,03 Markağsupplısingar Graf
BONESUPPORT (STO) 451,81 ISK 2,58 0,57 2.964 12:25 449,22 71,85 66,50 Markağsupplısingar Graf
RaySearch Laboratories B (STO) 2.060,23 ISK -38,73 -1,85 19.535 13:24 2.098,96 68,49 37,79 Markağsupplısingar Graf
Lundin Gold (STO) 694,49 ISK -10,33 -1,47 25.961 13:24 704,82 66,71 58,03 Markağsupplısingar Graf
Klövern A (STO) 214,28 ISK -3,87 -1,78 35.002 13:14 218,16 66,50 65,68 Markağsupplısingar Graf
Klövern B (STO) 215,58 ISK -3,74 -1,71 975.546 13:23 219,32 65,27 66,24 Markağsupplısingar Graf
Lime Technologies (STO) 1.703,95 ISK 25,82 1,54 735 13:23 1.678,13 64,55 - Markağsupplısingar Graf
ICTA 165,88 ISK 0,65 0,39 41.290 13:18 165,23 64,52 70,66 Markağsupplısingar Graf
AddNode Group B (STO) 2.188,03 ISK -6,45 -0,29 6.100 13:15 2.194,48 64,25 65,85 Markağsupplısingar Graf
SinterCast (STO) 1.703,95 ISK -6,45 -0,38 5.037 12:56 1.710,41 63,98 58,11 Markağsupplısingar Graf
Prevas B (STO) 367,90 ISK -6,45 -1,72 6.943 11:56 374,35 63,38 34,25 Markağsupplısingar Graf
Eltel 263,34 ISK -5,16 -1,92 22.827 12:52 268,50 62,50 6,50 Markağsupplısingar Graf
Addtech B (STO) 3.349,81 ISK 32,27 0,97 78.257 13:23 3.317,54 62,45 50,29 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.672,75 ISK 41,95 1,59 1.169.685 13:25 2.630,80 61,72 28,61 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.308,93 ISK -74,87 -1,71 2.129.219 13:25 4.383,80 61,33 60,83 Markağsupplısingar Graf
Holmen ser.A (STO) 3.691,89 ISK -12,91 -0,35 5.155 13:00 3.704,80 61,23 28,98 Markağsupplısingar Graf
Semafo (STO) 374,35 ISK -1,94 -0,51 87.225 13:19 376,29 61,22 31,30 Markağsupplısingar Graf
Beijer Ref B 3.247,83 ISK 216,87 7,16 361.184 13:24 3.030,97 60,95 69,48 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur