OMXSOMXS OMXS30OMXS30
OMXS         668,09  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
NetEnt B (STO) 1.368,65 ISK 62,70 4,80 2.462.210 15:09 1.305,95 230,36 214,44 Markağsupplısingar Graf
Hansa Biopharma (STO) 3.871,97 ISK 100,93 2,68 416.882 15:09 3.771,05 194,09 33,36 Markağsupplısingar Graf
Sinch 12.096,09 ISK 91,75 0,76 106.620 15:09 12.004,34 173,99 448,25 Markağsupplısingar Graf
Xbrane Biopharma 1.361,00 ISK 88,69 6,97 97.436 15:09 1.272,31 140,46 127,85 Markağsupplısingar Graf
Evolution Gaming Group (STO) 10.582,17 ISK 455,71 4,50 902.541 15:09 10.126,46 134,82 250,83 Markağsupplısingar Graf
Bactiguard Holding B (STO) 2.607,31 ISK 68,81 2,71 66.787 15:08 2.538,50 100,96 260,00 Markağsupplısingar Graf
G5 Entertainment (STO) 3.107,37 ISK 94,81 3,15 89.768 15:06 3.012,55 94,85 116,22 Markağsupplısingar Graf
Hufvudstaden ser. C (STO) 69.426,38 ISK 0,00 0,00 0 07:00 69.426,38 89,16 539,43 Markağsupplısingar Graf
Better Collective 2.171,49 ISK -76,46 -3,40 20.187 15:08 2.247,95 87,50 68,11 Markağsupplısingar Graf
XSpray Pharma 3.394,86 ISK 1.016,93 42,77 492.462 15:09 2.377,93 86,89 123,51 Markağsupplısingar Graf
Byggmax Group (STO) 756,96 ISK 7,65 1,02 908.018 15:08 749,32 85,32 13,46 Markağsupplısingar Graf
Lime Technologies (STO) 4.274,16 ISK 129,98 3,14 13.065 15:06 4.144,17 85,10 82,77 Markağsupplısingar Graf
Camurus 2.327,47 ISK -15,29 -0,65 40.521 15:05 2.342,76 81,30 115,49 Markağsupplısingar Graf
Boozt (STO) 1.468,05 ISK 7,65 0,52 230.476 15:08 1.460,40 80,18 86,86 Markağsupplısingar Graf
K-Fast Holding B 4.416,37 ISK 61,17 1,40 4.329 14:44 4.355,21 76,89 - Markağsupplısingar Graf
Cellink B 2.425,34 ISK 207,97 9,38 159.421 15:09 2.217,36 73,65 108,82 Markağsupplısingar Graf
MIPS 5.254,38 ISK 110,10 2,14 66.148 15:08 5.144,28 69,55 91,60 Markağsupplısingar Graf
EQT (STO) 2.872,63 ISK 52,76 1,87 428.940 15:09 2.819,87 69,32 - Markağsupplısingar Graf
Betsson B (STO) 1.130,09 ISK 7,65 0,68 535.005 15:07 1.122,44 68,04 28,03 Markağsupplısingar Graf
Stockwik Forvaltning 865,54 ISK 21,41 2,54 29.196 15:06 844,13 67,52 144,85 Markağsupplısingar Graf
Eniro (STO) 22,27 ISK -2,60 -10,46 2.566.211 15:09 24,87 66,94 -10,72 Markağsupplısingar Graf
INVISIO 2.449,80 ISK -30,58 -1,23 52.391 15:06 2.480,39 59,33 121,91 Markağsupplısingar Graf
AddLife (STO) 1.674,80 ISK -68,51 -3,93 163.628 15:07 1.743,31 57,78 62,41 Markağsupplısingar Graf
BHG Group (STO) 1.371,71 ISK -9,18 -0,66 116.821 15:06 1.380,88 54,62 132,76 Markağsupplısingar Graf
Avanza Holding Bank (STO) 2.380,99 ISK 77,99 3,39 266.687 15:09 2.303,00 53,98 80,40 Markağsupplısingar Graf
BONESUPPORT (STO) 743,20 ISK -19,88 -2,61 151.714 15:07 763,08 53,53 59,16 Markağsupplısingar Graf
Note (STO) 986,34 ISK 65,76 7,14 298.048 15:09 920,59 52,59 99,01 Markağsupplısingar Graf
Sectra B (STO) 8.991,79 ISK -91,75 -1,01 16.338 15:08 9.083,54 51,91 73,56 Markağsupplısingar Graf
LeoVegas 665,21 ISK -1,84 -0,28 581.127 15:09 667,04 47,81 16,85 Markağsupplısingar Graf
Lundin Gold (STO) 1.305,95 ISK -1,53 -0,12 83.298 15:09 1.307,48 47,16 76,92 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur