Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Sinch
|
 |
3.410,84 |
ISK |
89,59 |
2,70 |
51.491 |
11:46 |
3.321,25 |
198,27 |
196,57 |
 |
Ortivus ser. B (STO)
|
 |
51,58 |
ISK |
-0,90 |
-1,71 |
17.934 |
11:07 |
52,47 |
159,49 |
152,46 |
 |
Evolution Gaming Group (STO)
|
 |
3.263,65 |
ISK |
-44,80 |
-1,35 |
194.475 |
11:44 |
3.308,45 |
153,68 |
149,75 |
 |
Corem Property Group A
|
 |
294,37 |
ISK |
0,00 |
0,00 |
306 |
11:35 |
294,37 |
130,00 |
130,00 |
 |
Hufvudstaden ser. C (STO)
|
 |
20.605,82 |
ISK |
1.023,89 |
5,23 |
31 |
11:35 |
19.581,93 |
123,35 |
123,35 |
 |
SinterCast (STO)
|
 |
2.252,56 |
ISK |
-19,20 |
-0,85 |
6.671 |
11:03 |
2.271,76 |
119,67 |
121,87 |
 |
Bactiguard Holding B (STO)
|
 |
1.087,88 |
ISK |
-25,60 |
-2,30 |
31.407 |
11:27 |
1.113,48 |
116,41 |
115,34 |
 |
Getinge B (STO)
|
 |
2.149,53 |
ISK |
-48,63 |
-2,21 |
371.155 |
11:45 |
2.198,17 |
114,95 |
92,11 |
 |
Vitec Software Group B
|
 |
2.060,58 |
ISK |
-6,40 |
-0,31 |
4.183 |
11:46 |
2.066,98 |
108,11 |
99,87 |
 |
MultiQ Int. (STO)
|
 |
18,53 |
ISK |
-0,20 |
-1,09 |
485.480 |
11:43 |
18,74 |
106,19 |
84,38 |
 |
Eolus Vind B (STO)
|
 |
1.200,51 |
ISK |
-17,92 |
-1,47 |
27.277 |
11:44 |
1.218,43 |
106,06 |
96,08 |
 |
Prevas B (STO)
|
 |
455,63 |
ISK |
-1,28 |
-0,28 |
94.661 |
11:18 |
456,91 |
101,12 |
104,00 |
 |
Sectra B (STO)
|
 |
4.818,69 |
ISK |
-19,20 |
-0,40 |
9.820 |
11:43 |
4.837,89 |
100,02 |
82,60 |
 |
Enea (STO)
|
 |
2.399,75 |
ISK |
-108,79 |
-4,34 |
15.710 |
11:45 |
2.508,53 |
93,10 |
100,81 |
 |
Iconovo
|
 |
849,83 |
ISK |
-5,12 |
-0,60 |
1.934 |
10:21 |
854,95 |
90,85 |
101,20 |
 |
Klövern A (STO)
|
 |
252,77 |
ISK |
5,12 |
2,07 |
13.814 |
11:45 |
247,65 |
90,64 |
87,86 |
 |
Klövern B (STO)
|
 |
253,93 |
ISK |
4,61 |
1,85 |
791.665 |
11:45 |
249,32 |
89,49 |
88,21 |
 |
Note (STO)
|
 |
511,95 |
ISK |
-5,12 |
-0,99 |
10.681 |
11:03 |
517,07 |
89,22 |
85,74 |
 |
Instalco
|
 |
1.627,99 |
ISK |
-33,28 |
-2,00 |
16.092 |
11:40 |
1.661,26 |
88,11 |
107,34 |
 |
Sweco ser. A (STO)
|
 |
4.505,12 |
ISK |
-51,19 |
-1,12 |
5 |
11:35 |
4.556,32 |
87,36 |
92,95 |
 |
Catena (STO)
|
 |
5.106,66 |
ISK |
-63,99 |
-1,24 |
13.311 |
11:45 |
5.170,65 |
83,21 |
95,16 |
 |
Sweco ser. B (STO)
|
 |
4.510,24 |
ISK |
-56,31 |
-1,23 |
28.604 |
11:45 |
4.566,56 |
81,20 |
87,78 |
 |
Lindab International (STO)
|
 |
1.469,28 |
ISK |
-2,56 |
-0,17 |
22.573 |
11:42 |
1.471,84 |
81,10 |
80,81 |
 |
Systemair (STO)
|
 |
2.246,16 |
ISK |
12,80 |
0,57 |
18.948 |
11:42 |
2.233,36 |
80,26 |
82,15 |
 |
Platzer Fastigheter B
|
 |
1.369,46 |
ISK |
-2,56 |
-0,19 |
42.308 |
11:35 |
1.372,01 |
79,86 |
86,11 |
 |
Pricer B (STO)
|
 |
208,62 |
ISK |
-2,05 |
-0,97 |
74.091 |
11:45 |
210,67 |
77,17 |
68,99 |
 |
Invisio Communications
|
 |
1.255,55 |
ISK |
-26,88 |
-2,10 |
31.337 |
11:45 |
1.282,42 |
76,09 |
61,35 |
 |
Lundin Gold (STO)
|
 |
747,44 |
ISK |
10,24 |
1,39 |
20.348 |
11:42 |
737,20 |
75,87 |
75,07 |
 |
NP3 Fastigheter
|
 |
1.354,10 |
ISK |
-10,24 |
-0,75 |
12.034 |
11:46 |
1.364,34 |
74,75 |
73,61 |
 |
Lime Technologies (STO)
|
 |
1.779,01 |
ISK |
25,60 |
1,46 |
2.326 |
11:09 |
1.753,41 |
73,41 |
78,92 |
 |
|