OMX Nordic 40         2.354,29  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Orsted (COP) 18.960,34 ISK 303,17 1,62 122.602 09:45 18.657,17 -26,76 5,41 Markağsupplısingar Graf
Vestas Wind Systems (COP) 5.487,76 ISK 235,57 4,49 963.733 09:45 5.252,19 -10,95 33,84 Markağsupplısingar Graf
Neste (HEL) 8.261,94 ISK 103,58 1,27 189.123 09:45 8.158,36 -9,47 13,23 Markağsupplısingar Graf
SKF ser. B (STO) 3.177,77 ISK 134,71 4,43 1.069.085 09:44 3.043,05 -4,74 14,34 Markağsupplısingar Graf
KONE B (HEL) 9.788,20 ISK 94,44 0,97 281.928 09:45 9.693,76 -4,25 -13,28 Markağsupplısingar Graf
Stora Enso R (HEL) 2.313,01 ISK 20,56 0,90 393.743 09:45 2.292,44 -3,81 11,77 Markağsupplısingar Graf
Boliden (STO) 4.233,03 ISK 82,33 1,98 454.340 09:45 4.150,71 -3,15 7,47 Markağsupplısingar Graf
Volvo ser. B (STO) 2.928,99 ISK 78,73 2,76 2.041.698 09:45 2.850,26 -1,75 14,09 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.475,72 ISK 30,54 2,11 1.248.126 09:45 1.445,19 -1,12 0,55 Markağsupplısingar Graf
Essity B (STO) 4.050,42 ISK 1,50 0,04 232.721 09:45 4.048,92 2,26 -10,55 Markağsupplısingar Graf
Sandvik (STO) 3.176,27 ISK 80,83 2,61 673.565 09:45 3.095,44 2,73 19,57 Markağsupplısingar Graf
Danske Bank (COP) 2.172,37 ISK 44,04 2,07 976.961 09:45 2.128,33 3,22 26,33 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.705,97 ISK 16,17 0,60 1.139.918 09:44 2.689,80 4,47 22,57 Markağsupplısingar Graf
UPM-Kymmene (HEL) 4.918,47 ISK 60,93 1,25 166.785 09:45 4.857,54 4,66 22,46 Markağsupplısingar Graf
Electrolux B (STO) 3.077,48 ISK 32,93 1,08 323.983 09:45 3.044,55 6,29 4,22 Markağsupplısingar Graf
Carlsberg B (COP) 21.590,53 ISK 297,02 1,39 62.332 09:44 21.293,51 6,59 23,75 Markağsupplısingar Graf
Telia (STO) 545,52 ISK 0,97 0,18 2.681.026 09:45 544,55 7,12 2,19 Markağsupplısingar Graf
Skanska ser. B (STO) 3.459,17 ISK 25,45 0,74 141.964 09:45 3.433,73 9,39 23,93 Markağsupplısingar Graf
Genmab (COP) 58.421,45 ISK 1.106,16 1,93 39.024 09:44 57.315,29 13,60 24,13 Markağsupplısingar Graf
Coloplast B (COP) 22.389,43 ISK 399,45 1,82 32.305 09:44 21.989,98 15,47 9,58 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.448,93 ISK 19,16 1,34 1.315.028 09:45 1.429,77 15,64 28,18 Markağsupplısingar Graf
Swedbank A (STO) 2.564,97 ISK 39,52 1,56 1.124.363 09:45 2.525,45 17,06 21,17 Markağsupplısingar Graf
Tele2 B (STO) 1.942,14 ISK 11,97 0,62 329.154 09:45 1.930,16 18,73 4,53 Markağsupplısingar Graf
AstraZeneca (STO) 15.384,41 ISK 218,54 1,44 201.626 09:45 15.165,87 22,30 1,88 Markağsupplısingar Graf
Sampo A (HEL) 6.624,48 ISK 74,64 1,14 128.452 09:45 6.549,84 24,38 29,36 Markağsupplısingar Graf
Swedish Match (STO) 1.194,47 ISK -20,96 -1,72 2.165.748 09:45 1.215,42 27,31 12,00 Markağsupplısingar Graf
Investor ser. B (STO) 2.952,05 ISK 48,20 1,66 1.255.094 09:45 2.903,85 29,50 37,10 Markağsupplısingar Graf
Assa Abloy B (STO) 3.944,14 ISK 11,97 0,30 263.758 09:45 3.932,17 29,72 27,64 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 7.313,51 ISK 125,73 1,75 175.016 09:44 7.187,77 30,38 32,57 Markağsupplısingar Graf
Fortum (HEL) 4.012,16 ISK 65,50 1,66 179.726 09:44 3.946,66 31,52 52,50 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur