 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
 Frá áram. % |
52W % |
|
|
Danske Bank (COP)
|
 |
1.931,33 |
ISK |
-1,88 |
-0,10 |
2.217.020 |
15:20 |
1.933,21 |
-20,41 |
-43,24 |
 |
|
Nordea Bank (COP)
|
|
867,31 |
ISK |
-6,12 |
-0,70 |
669.056 |
15:20 |
873,43 |
-14,53 |
-29,13 |
|
|
H. Lundbeck (COP)
|
|
4.744,47 |
ISK |
-143,20 |
-2,93 |
291.453 |
15:20 |
4.887,67 |
-9,12 |
-44,46 |
|
|
A.P. Møller-Mærsk B (COP)
|
|
143.125,34 |
ISK |
716,00 |
0,50 |
13.862 |
15:20 |
142.409,34 |
-7,65 |
-11,75 |
|
|
A.P. Møller-Mærsk A (COP)
|
|
136.229,10 |
ISK |
1.318,95 |
0,98 |
3.673 |
15:20 |
134.910,14 |
-7,02 |
-11,61 |
|
|
FLSmidth & Co. (COP)
|
|
5.198,56 |
ISK |
15,07 |
0,29 |
87.535 |
15:20 |
5.183,49 |
-6,15 |
-28,48 |
|
|
Jyske Bank (COP)
|
|
4.190,51 |
ISK |
-69,72 |
-1,64 |
254.823 |
15:20 |
4.260,22 |
-3,87 |
-35,05 |
|
|
Pandora (COP)
|
|
4.816,07 |
ISK |
-243,06 |
-4,80 |
661.116 |
15:20 |
5.059,13 |
1,20 |
-41,88 |
|
|
Chr. Hansen Holding (COP)
|
|
11.052,83 |
ISK |
-7,54 |
-0,07 |
153.432 |
15:20 |
11.060,37 |
1,80 |
-10,82 |
|
|
Demant (COP)
|
|
3.701,55 |
ISK |
-4,71 |
-0,13 |
477.080 |
15:20 |
3.706,26 |
6,38 |
-34,96 |
|
|
Novo Nordisk B (COP)
|
|
6.010,66 |
ISK |
-60,30 |
-0,99 |
1.920.750 |
15:20 |
6.070,96 |
8,15 |
0,45 |
|
|
Novozymes B (COP)
|
|
5.954,13 |
ISK |
-7,54 |
-0,13 |
272.049 |
15:20 |
5.961,67 |
8,76 |
-5,02 |
|
|
Vestas Wind Systems (COP)
|
|
11.147,04 |
ISK |
67,83 |
0,61 |
347.856 |
15:20 |
11.079,21 |
19,48 |
40,33 |
|
|
Topdanmark (COP)
|
|
7.009,30 |
ISK |
-135,66 |
-1,90 |
130.111 |
15:20 |
7.144,96 |
25,14 |
33,52 |
|
|
Coloplast B (COP)
|
|
15.054,92 |
ISK |
15,07 |
0,10 |
281.452 |
15:20 |
15.039,84 |
31,93 |
16,73 |
|
|
GN Store Nord (COP)
|
|
5.991,82 |
ISK |
-126,24 |
-2,06 |
352.865 |
15:20 |
6.118,06 |
33,45 |
7,16 |
|
|
Tryg (COP)
|
|
4.096,29 |
ISK |
-37,68 |
-0,91 |
293.225 |
15:20 |
4.133,98 |
33,86 |
41,54 |
|
|
DSV (COP)
|
|
11.968,56 |
ISK |
-45,22 |
-0,38 |
447.604 |
15:20 |
12.013,79 |
48,55 |
24,09 |
|
|
998,17 (-0,42%)