 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
 Frá áram. % |
52W % |
|
|
Danske Bank (COP)
|
 |
1.724,86 |
ISK |
-12,97 |
-0,75 |
838.330 |
10:03 |
1.737,83 |
-25,17 |
-31,10 |
 |
|
FLSmidth & Co. (COP)
|
|
4.538,26 |
ISK |
-45,04 |
-0,98 |
84.845 |
09:53 |
4.583,30 |
-13,21 |
-18,10 |
|
|
H. Lundbeck (COP)
|
|
4.588,70 |
ISK |
-25,22 |
-0,55 |
98.833 |
10:02 |
4.613,93 |
-10,27 |
-7,55 |
|
|
Nordea Bank (COP)
|
|
872,88 |
ISK |
-8,29 |
-0,94 |
287.933 |
10:02 |
881,17 |
-9,82 |
-13,61 |
|
|
Chr. Hansen Holding (COP)
|
|
9.454,86 |
ISK |
-108,10 |
-1,13 |
125.563 |
10:03 |
9.562,95 |
-7,95 |
-11,51 |
|
|
Jyske Bank (COP)
|
|
4.057,23 |
ISK |
-34,23 |
-0,84 |
68.580 |
10:02 |
4.091,46 |
-3,45 |
-9,96 |
|
|
Pandora (COP)
|
|
4.840,93 |
ISK |
63,06 |
1,32 |
186.132 |
10:03 |
4.777,87 |
-0,04 |
-20,72 |
|
|
Topdanmark (COP)
|
|
5.938,11 |
ISK |
21,62 |
0,37 |
37.795 |
10:03 |
5.916,49 |
8,38 |
11,32 |
|
|
Demant (COP)
|
|
3.743,75 |
ISK |
-18,02 |
-0,48 |
95.085 |
10:00 |
3.761,76 |
12,92 |
4,40 |
|
|
Novozymes B (COP)
|
|
5.943,52 |
ISK |
-79,27 |
-1,32 |
86.937 |
09:58 |
6.022,79 |
14,91 |
10,07 |
|
|
Tryg (COP)
|
|
3.529,36 |
ISK |
-3,60 |
-0,10 |
53.160 |
09:58 |
3.532,96 |
19,64 |
21,80 |
|
|
A.P. Møller-Mærsk A (COP)
|
|
166.919,28 |
ISK |
-3.603,22 |
-2,11 |
2.064 |
10:02 |
170.522,50 |
22,92 |
14,10 |
|
|
A.P. Møller-Mærsk B (COP)
|
|
178.359,51 |
ISK |
-3.603,22 |
-1,98 |
11.134 |
10:02 |
181.962,73 |
23,41 |
14,07 |
|
|
GN Store Nord (COP)
|
|
5.610,22 |
ISK |
45,04 |
0,81 |
59.161 |
10:00 |
5.565,18 |
26,96 |
23,80 |
|
|
Novo Nordisk B (COP)
|
|
6.990,25 |
ISK |
60,35 |
0,87 |
832.832 |
10:03 |
6.929,90 |
29,12 |
28,13 |
|
|
Coloplast B (COP)
|
|
14.171,47 |
ISK |
-7,21 |
-0,05 |
51.851 |
10:02 |
14.178,68 |
30,08 |
25,79 |
|
|
Vestas Wind Systems (COP)
|
|
11.836,59 |
ISK |
-108,10 |
-0,91 |
154.249 |
10:00 |
11.944,68 |
34,72 |
34,31 |
|
|
DSV Panalpina (COP)
|
|
13.310,30 |
ISK |
-111,70 |
-0,83 |
133.428 |
10:02 |
13.422,00 |
73,57 |
50,53 |
|
|
1.120,45 (0,00%)