S&P 500 Index         4.356,45  (-1,21%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Seagate Technology (NASD) 12.280,12 ISK -308,36 -2,45 2.324.861 20:00 12.588,48 -14,01 49,79 Markağsupplısingar Graf
Lennar A (NYSE) 12.690,84 ISK -266,90 -2,06 3.490.016 20:00 12.957,74 -13,91 16,27 Markağsupplısingar Graf
Costco Wholesale (NASD) 61.843,71 ISK -1.500,36 -2,37 3.076.814 20:00 63.344,07 -13,89 33,95 Markağsupplısingar Graf
Thermo Fisher Scientific (NYSE) 73.560,23 ISK -1.042,99 -1,40 1.864.688 20:00 74.603,22 -13,71 13,38 Markağsupplısingar Graf
Lam Research (NASD) 76.213,71 ISK -4.352,07 -5,40 1.884.599 20:00 80.565,78 -13,54 12,51 Markağsupplısingar Graf
Agilent Technologies (NYSE) 17.435,49 ISK -459,95 -2,57 1.705.313 20:02 17.895,45 -13,49 11,45 Markağsupplısingar Graf
PerkinElmer (NYSE) 21.878,26 ISK -680,21 -3,02 932.399 20:03 22.558,47 -13,41 19,05 Markağsupplısingar Graf
Laboratory Corp. of America (NYSE) 34.729,76 ISK -531,21 -1,51 924.200 20:00 35.260,97 -13,39 22,60 Markağsupplısingar Graf
Waters (NYSE) 40.214,22 ISK -1.619,56 -3,87 400.256 20:04 41.833,78 -13,35 19,35 Markağsupplısingar Graf
Amazon.com (NASD) 362.744,25 ISK -11.811,10 -3,15 4.541.233 20:00 374.555,34 -13,30 -13,09 Markağsupplısingar Graf
VeriSign (NASD) 27.564,84 ISK -952,30 -3,34 828.891 20:00 28.517,14 -13,29 12,26 Markağsupplısingar Graf
Quanta Services (NYSE) 12.575,53 ISK -313,55 -2,43 1.456.574 20:00 12.889,07 -13,24 32,92 Markağsupplısingar Graf
Apartment Inv. and Management (NYSE) 879,74 ISK 11,66 1,34 1.977.206 20:00 868,08 -13,22 41,64 Markağsupplısingar Graf
Eli Lilly (NYSE) 31.025,51 ISK -124,38 -0,40 2.525.106 20:02 31.149,89 -12,97 13,02 Markağsupplısingar Graf
Cintas (NASD) 49.393,86 ISK -659,48 -1,32 737.814 20:00 50.053,35 -12,83 19,54 Markağsupplısingar Graf
Trane Technologies (NYSE) 22.406,88 ISK -428,86 -1,88 1.415.428 20:04 22.835,74 -12,77 19,17 Markağsupplısingar Graf
Autodesk (NASD) 30.289,58 ISK -1.499,06 -4,72 2.851.310 20:00 31.788,64 -12,75 -15,91 Markağsupplısingar Graf
Pfizer (NYSE) 6.807,32 ISK 129,56 1,94 43.983.174 20:10 6.677,75 -12,72 38,13 Markağsupplısingar Graf
Western Digital (NASD) 7.137,71 ISK -250,06 -3,38 5.214.986 20:00 7.387,77 -12,56 9,52 Markağsupplısingar Graf
Xilinx (NASD) 22.435,38 ISK -1.600,12 -6,66 3.114.786 20:00 24.035,51 -12,51 28,47 Markağsupplısingar Graf
Nike (NYSE) 18.849,04 ISK -67,37 -0,36 8.195.354 20:00 18.916,41 -12,41 8,06 Markağsupplısingar Graf
Fluor (NYSE) 2.749,36 ISK -63,49 -2,26 1.592.450 20:00 2.812,84 -12,36 16,28 Markağsupplısingar Graf
Home Depot (NYSE) 46.511,05 ISK -625,80 -1,33 5.536.718 20:00 47.136,85 -12,34 28,73 Markağsupplısingar Graf
NextEra Energy (NYSE) 9.730,29 ISK -883,63 -8,33 22.925.034 20:00 10.613,92 -12,26 -3,89 Markağsupplısingar Graf
salesforce.com (NYSE) 27.906,89 ISK -989,87 -3,43 9.092.713 20:10 28.896,76 -12,24 -1,43 Markağsupplısingar Graf
Crown Castle Int. (NYSE) 23.604,06 ISK -185,28 -0,78 1.459.845 20:00 23.789,33 -12,04 12,33 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 15.971,41 ISK -71,26 -0,44 9.126.620 20:02 16.042,67 -12,03 7,92 Markağsupplısingar Graf
Paychex (NASD) 15.388,37 ISK -171,03 -1,10 2.318.083 20:00 15.559,40 -12,03 37,51 Markağsupplısingar Graf
Expeditors Int. of Washington (NASD) 14.870,11 ISK -453,48 -2,96 1.036.501 20:00 15.323,59 -11,93 25,29 Markağsupplısingar Graf
Moody´s (NYSE) 42.112,34 ISK -2.468,20 -5,54 1.659.815 20:04 44.580,54 -11,91 28,06 Markağsupplısingar Graf
<< / 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur