S&P 500 Index         4.432,99  (-0,91%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Cognizant Techn. Solutions A (NASD) 9.699,77 ISK -164,49 -1,67 3.759.280 20:00 9.864,26 -6,34 11,47 Markağsupplısingar Graf
Phillips 66 (NYSE) 8.484,09 ISK 33,41 0,40 6.201.971 20:00 8.450,68 -5,98 9,92 Markağsupplısingar Graf
Progressive (NYSE) 11.901,11 ISK -48,83 -0,41 4.029.654 20:00 11.949,95 -5,96 -4,00 Markağsupplısingar Graf
Cerner (NASD) 9.643,23 ISK 131,08 1,38 8.145.163 20:00 9.512,15 -5,69 5,96 Markağsupplısingar Graf
Amgen (NASD) 28.192,06 ISK 259,59 0,93 5.659.940 20:00 27.932,47 -5,47 -12,26 Markağsupplısingar Graf
Electronic Arts (NASD) 17.204,63 ISK -267,30 -1,53 4.178.675 20:00 17.471,93 -5,33 7,99 Markağsupplısingar Graf
Zimmer Biomet (NYSE) 18.854,67 ISK 62,97 0,34 1.822.556 20:03 18.791,71 -5,11 5,29 Markağsupplısingar Graf
Autodesk (NASD) 37.029,54 ISK -325,12 -0,87 2.113.743 20:00 37.354,67 -4,81 29,11 Markağsupplısingar Graf
Fiserv (NASD) 13.958,52 ISK 9,00 0,06 4.690.055 20:00 13.949,53 -4,67 4,87 Markağsupplısingar Graf
Genworth Financial (NYSE) 452,35 ISK -11,57 -2,49 8.799.300 20:00 463,91 -4,50 10,06 Markağsupplısingar Graf
PACCAR (NASD) 10.479,82 ISK -114,37 -1,08 4.615.349 20:00 10.594,19 -4,46 -2,14 Markağsupplısingar Graf
T-Mobile US (NASD) 16.449,01 ISK -116,94 -0,71 8.304.345 20:00 16.565,95 -4,41 16,42 Markağsupplısingar Graf
AT&T (NYSE) 3.537,82 ISK -9,00 -0,25 67.979.007 20:05 3.546,82 -4,04 -4,60 Markağsupplısingar Graf
Flowserve (NYSE) 4.469,50 ISK -75,82 -1,67 1.359.863 20:03 4.545,32 -4,02 24,14 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 11.236,73 ISK -363,68 -3,14 4.927.193 20:00 11.600,41 -3,84 -12,47 Markağsupplısingar Graf
Lockheed Martin (NYSE) 43.818,61 ISK -66,82 -0,15 2.108.086 20:06 43.885,44 -3,80 -13,58 Markağsupplısingar Graf
Globe Life (NYSE) 11.523,30 ISK -280,15 -2,37 1.514.242 20:00 11.803,45 -3,28 11,38 Markağsupplısingar Graf
DTE Energy (NYSE) 14.649,90 ISK -457,49 -3,03 3.477.074 20:05 15.107,38 -3,18 4,93 Markağsupplısingar Graf
MasterCard (NYSE) 44.083,34 ISK -420,22 -0,94 5.529.836 20:00 44.503,56 -2,98 3,29 Markağsupplısingar Graf
Western Union (NYSE) 2.672,96 ISK -62,97 -2,30 18.771.809 20:05 2.735,93 -2,97 -6,01 Markağsupplısingar Graf
Humana (NYSE) 52.404,22 ISK 1.107,74 2,16 1.363.596 20:06 51.296,49 -2,71 -0,86 Markağsupplısingar Graf
Xcel Energy (NASD) 8.224,50 ISK -128,51 -1,54 6.977.424 20:00 8.353,01 -2,51 -2,85 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 33.647,22 ISK -589,85 -1,72 1.702.674 20:00 34.237,07 -2,49 -9,94 Markağsupplısingar Graf
Union Pacific (NYSE) 25.890,48 ISK -253,16 -0,97 7.702.971 20:10 26.143,64 -2,30 1,82 Markağsupplısingar Graf
Eversource Energy (NYSE) 10.704,71 ISK -200,47 -1,84 3.092.329 20:00 10.905,18 -1,91 7,60 Markağsupplısingar Graf
Constellation Brands A (NYSE) 27.609,92 ISK -77,10 -0,28 1.754.965 20:05 27.687,02 -1,65 14,71 Markağsupplısingar Graf
Cardinal Health (NYSE) 6.755,66 ISK -20,56 -0,30 7.119.385 20:00 6.776,22 -1,55 10,59 Markağsupplısingar Graf
Bristol-Myers Squibb (NYSE) 7.878,82 ISK 10,28 0,13 20.450.495 20:00 7.868,54 -1,29 3,30 Markağsupplısingar Graf
Cigna (NYSE) 26.423,79 ISK 12,85 0,05 3.717.682 20:00 26.410,94 -1,28 22,39 Markağsupplısingar Graf
Stericycle (NASD) 8.714,12 ISK -93,81 -1,07 824.444 20:00 8.807,93 -1,14 8,48 Markağsupplısingar Graf
<< / 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur