NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Bed Bath & Beyond (NASD) 508,15 ISK -32,83 -6,07 13.226.229 20:00 540,98 -78,10 -78,46 Markağsupplısingar Graf
Wynn Resorts (NASD) 7.518,00 ISK -189,84 -2,46 4.683.095 20:00 7.707,84 -61,12 -61,34 Markağsupplısingar Graf
Fifth Third Bancorp (NASD) 2.038,30 ISK 117,76 6,13 8.708.091 20:00 1.920,54 -56,23 -49,71 Markağsupplısingar Graf
AGNC Investment 1.398,83 ISK 44,25 3,27 12.624.541 20:00 1.354,58 -46,33 -47,66 Markağsupplısingar Graf
Fortum (HEL) 2.133,43 ISK 118,26 5,87 5.280.838 15:29 2.015,16 -41,14 -32,36 Markağsupplısingar Graf
Mattel (NASD) 1.181,87 ISK -12,85 -1,08 3.265.899 19:59 1.194,72 -38,23 -38,10 Markağsupplısingar Graf
Booking Holdings (NASD) 179.849,58 ISK -1.660,04 -0,91 573.797 20:00 181.509,63 -38,09 -28,59 Markağsupplısingar Graf
A.P. Møller-Mærsk B (COP) 120.989,68 ISK -4.209,42 -3,36 34.084 15:07 125.199,10 -37,47 -26,50 Markağsupplısingar Graf
NetApp (NASD) 5.642,42 ISK -68,51 -1,20 1.638.368 20:00 5.710,94 -35,73 -44,04 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 1.619,24 ISK -111,84 -6,46 10.098.781 15:29 1.731,08 -35,41 -24,28 Markağsupplısingar Graf
Sirius XM Holdings (NASD) 678,00 ISK 15,70 2,37 23.162.333 20:00 662,30 -35,11 -22,15 Markağsupplısingar Graf
O´Reilly Automotive (NASD) 43.319,48 ISK 2.318,06 5,65 1.139.295 20:00 41.001,42 -34,46 -27,85 Markağsupplısingar Graf
Sampo A (HEL) 4.252,85 ISK 258,31 6,47 1.976.195 15:29 3.994,54 -34,03 -39,60 Markağsupplısingar Graf
SKF ser. B (STO) 1.812,67 ISK 7,03 0,39 2.340.393 15:29 1.805,64 -32,24 -22,52 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 6.321,86 ISK 254,07 4,19 3.819.680 20:00 6.067,78 -31,46 -42,40 Markağsupplısingar Graf
Danske Bank (COP) 1.528,31 ISK -14,17 -0,92 4.319.024 15:07 1.542,48 -31,34 -40,93 Markağsupplısingar Graf
Northern Trust (NASD) 10.979,39 ISK 559,53 5,37 1.883.933 20:00 10.419,86 -31,29 -22,95 Markağsupplısingar Graf
Vodafone ADS (NASD) 1.942,66 ISK 35,68 1,87 4.748.816 20:00 1.906,98 -30,89 -29,20 Markağsupplısingar Graf
Ross Stores (NASD) 11.333,38 ISK -241,23 -2,08 4.137.498 20:00 11.574,61 -30,35 -16,82 Markağsupplısingar Graf
Qurate Retail A (NASD) 826,45 ISK -17,13 -2,03 5.021.779 20:00 843,58 -29,90 -65,06 Markağsupplısingar Graf
Broadcom (NASD) 33.837,41 ISK 1.916,97 6,01 4.500.574 20:00 31.920,45 -29,24 -25,96 Markağsupplısingar Graf
Applied Materials (NASD) 6.171,98 ISK -8,56 -0,14 8.763.104 20:00 6.180,55 -29,07 1,59 Markağsupplısingar Graf
Mylan (NASD) 1.986,91 ISK -48,53 -2,38 7.656.178 20:00 2.035,44 -29,06 -48,00 Markağsupplısingar Graf
Starbucks (NASD) 9.277,95 ISK 339,72 3,80 18.155.491 20:00 8.938,24 -28,78 -15,78 Markağsupplısingar Graf
Paychex (NASD) 8.711,29 ISK 60,66 0,70 3.716.187 20:00 8.650,62 -28,76 -24,63 Markağsupplısingar Graf
Volvo ser. B (STO) 1.617,13 ISK 29,54 1,86 8.284.853 15:29 1.587,58 -28,08 -21,36 Markağsupplısingar Graf
Nordea Bank (STO) 760,10 ISK -6,05 -0,79 11.159.819 15:29 766,15 -28,01 -28,66 Markağsupplısingar Graf
Comcast A (NASD) 4.905,90 ISK 278,34 6,01 24.683.111 20:00 4.627,56 -27,91 -19,78 Markağsupplısingar Graf
Sandvik (STO) 1.900,60 ISK 45,72 2,46 5.177.964 15:29 1.854,88 -27,82 -18,19 Markağsupplısingar Graf
SEB ser. A (STO) 909,36 ISK 1,41 0,15 9.965.988 15:29 907,95 -26,73 -24,99 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur