NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Apple (NASD) 16.058,98 ISK -169,51 -1,04 69.984.866 17:41 16.228,48 -60,21 -52,02 Markağsupplısingar Graf
Wynn Resorts (NASD) 10.519,84 ISK 403,94 3,99 2.651.007 17:41 10.115,90 -47,55 -37,80 Markağsupplısingar Graf
Vodafone ADS (NASD) 2.008,60 ISK 18,75 0,94 4.239.644 17:41 1.989,85 -25,87 -30,61 Markağsupplısingar Graf
NetApp (NASD) 6.508,33 ISK 9,72 0,15 496.037 17:40 6.498,61 -24,82 -15,60 Markağsupplısingar Graf
Mylan (NASD) 2.163,18 ISK 60,85 2,89 1.380.079 17:40 2.102,33 -24,68 -17,05 Markağsupplısingar Graf
Fifth Third Bancorp (NASD) 3.306,24 ISK 43,05 1,32 3.903.094 17:41 3.263,19 -23,56 -16,64 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.224,72 ISK -2,84 -0,23 6.599.028 15:29 1.227,56 -23,02 -20,66 Markağsupplısingar Graf
AGNC Investment 1.930,84 ISK 4,86 0,25 3.614.468 17:40 1.925,98 -21,55 -16,45 Markağsupplısingar Graf
Fortum (HEL) 2.853,49 ISK 2,46 0,09 2.062.237 15:29 2.851,03 -21,00 -19,54 Markağsupplısingar Graf
Ross Stores (NASD) 12.888,92 ISK 90,26 0,71 854.382 17:40 12.798,66 -20,83 -16,55 Markağsupplısingar Graf
Northern Trust (NASD) 11.901,63 ISK -8,33 -0,07 487.142 17:40 11.909,96 -19,27 -14,53 Markağsupplısingar Graf
Cisco Systems (NASD) 5.370,10 ISK -53,74 -0,99 11.990.262 17:41 5.423,84 -18,56 -15,84 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.500,00 ISK 48,20 1,97 3.806.776 15:29 2.451,80 -18,55 -24,84 Markağsupplısingar Graf
NortonLifeLock (NASD) 2.862,58 ISK -27,08 -0,94 2.909.260 17:41 2.889,66 -18,46 -9,64 Markağsupplısingar Graf
Sirius XM Holdings (NASD) 833,16 ISK 19,44 2,39 19.248.971 17:41 813,72 -18,05 -9,29 Markağsupplısingar Graf
CME Group A (NASD) 22.731,26 ISK -123,58 -0,54 678.410 17:40 22.854,85 -18,01 -19,03 Markağsupplısingar Graf
Booking Holdings (NASD) 247.293,08 ISK 10.950,44 4,63 251.526 17:38 236.342,64 -17,13 -16,73 Markağsupplısingar Graf
Danske Bank (COP) 2.021,61 ISK -2,20 -0,11 2.430.897 14:59 2.023,81 -14,83 -6,65 Markağsupplısingar Graf
Fiserv (NASD) 13.922,72 ISK 125,67 0,91 1.510.695 17:40 13.797,06 -14,08 -3,96 Markağsupplısingar Graf
Automatic Data Processing (NASD) 20.537,29 ISK 145,80 0,72 549.754 17:41 20.391,48 -13,88 -9,66 Markağsupplısingar Graf
Qurate Retail A (NASD) 1.011,59 ISK 2,08 0,21 1.918.245 17:41 1.009,51 -13,77 -25,52 Markağsupplısingar Graf
Seagate Technology (NASD) 7.187,52 ISK 9,89 0,14 1.500.261 17:40 7.177,64 -13,13 -8,10 Markağsupplısingar Graf
Intel (NASD) 7.506,73 ISK 77,76 1,05 15.023.612 17:41 7.428,97 -10,61 2,43 Markağsupplısingar Graf
Nordea Bank (STO) 1.076,64 ISK -2,53 -0,23 10.388.504 15:30 1.079,17 -9,72 -3,47 Markağsupplısingar Graf
Biogen (NASD) 36.753,97 ISK -586,68 -1,57 648.664 17:40 37.340,65 -9,38 -5,88 Markağsupplısingar Graf
Sampo A (HEL) 5.802,12 ISK -27,89 -0,48 746.322 15:29 5.830,01 -8,67 -0,62 Markağsupplısingar Graf
Mattel (NASD) 1.753,79 ISK 24,99 1,45 2.587.503 17:40 1.728,80 -8,12 23,63 Markağsupplısingar Graf
Telia (STO) 563,37 ISK -24,49 -4,17 19.905.010 15:29 587,86 -7,58 -11,66 Markağsupplısingar Graf
Gilead Sciences (NASD) 8.330,17 ISK -30,55 -0,37 4.691.716 17:41 8.360,72 -7,35 -8,78 Markağsupplısingar Graf
Sandvik (STO) 2.721,24 ISK -5,53 -0,20 2.793.123 15:29 2.726,77 -5,53 1,50 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur