Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         28.363,66  (0,54%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Exxon Mobil (NYSE) 4.853,41 ISK 236,68 5,13 31.831.452 20:00 4.616,72 -52,48 -52,01 Markağsupplısingar Graf
Boeing (NYSE) 23.538,88 ISK 725,37 3,18 14.238.164 20:00 22.813,51 -49,70 -52,45 Markağsupplısingar Graf
United Technologies (NYSE) 11.974,80 ISK 0,00 0,00 0 20:00 11.974,80 -42,57 -40,04 Markağsupplısingar Graf
Chevron (NYSE) 10.219,16 ISK 352,24 3,57 9.812.735 20:00 9.866,92 -41,20 -39,73 Markağsupplısingar Graf
Alcoa (NYSE) 1.901,82 ISK 47,34 2,55 5.368.251 20:00 1.854,49 -38,08 -35,78 Markağsupplısingar Graf
General Electric (NYSE) 1.074,82 ISK 55,69 5,46 95.766.854 20:00 1.019,13 -34,41 -18,22 Markağsupplısingar Graf
Bank of America (NYSE) 3.462,54 ISK 114,17 3,41 55.401.973 20:00 3.348,38 -31,72 -23,31 Markağsupplısingar Graf
AT&T (NYSE) 3.937,30 ISK 217,19 5,84 89.507.895 20:00 3.720,11 -31,63 -27,44 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 14.323,53 ISK 488,68 3,53 14.837.204 20:00 13.834,85 -28,72 -20,53 Markağsupplısingar Graf
Cisco Systems (NASD) 5.404,74 ISK -33,41 -0,61 20.399.040 20:00 5.438,15 -18,56 -15,84 Markağsupplısingar Graf
American Express (NYSE) 14.589,45 ISK 467,80 3,31 3.748.804 19:59 14.121,66 -18,53 -12,87 Markağsupplısingar Graf
Merck & Co. (NYSE) 11.028,06 ISK 158,72 1,46 5.797.777 20:00 10.869,34 -14,17 -5,47 Markağsupplısingar Graf
IBM (NYSE) 16.116,76 ISK 97,46 0,61 7.858.158 20:00 16.019,30 -14,16 -14,18 Markağsupplısingar Graf
Walt Disney (NYSE) 17.759,62 ISK 129,48 0,73 5.180.071 20:00 17.630,14 -12,45 -2,79 Markağsupplısingar Graf
Intel (NASD) 7.504,26 ISK 55,69 0,75 41.522.739 20:00 7.448,57 -10,61 2,43 Markağsupplısingar Graf
Coca-Cola (NYSE) 7.055,95 ISK 96,07 1,38 20.189.227 20:00 6.959,89 -9,69 -8,46 Markağsupplısingar Graf
Travelers Companies (NYSE) 17.561,92 ISK 158,72 0,91 2.266.987 20:00 17.403,20 -8,73 -4,90 Markağsupplısingar Graf
DuPont (NYSE) 8.281,14 ISK 114,17 1,40 2.977.146 19:59 8.166,98 -8,63 -11,47 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.981,81 ISK 80,75 1,02 16.638.556 20:00 7.901,05 -7,58 -6,33 Markağsupplısingar Graf
HP (NYSE) 2.694,02 ISK 18,10 0,68 6.150.279 20:00 2.675,92 -6,48 12,26 Markağsupplısingar Graf
Pfizer (NYSE) 5.211,22 ISK 48,73 0,94 18.257.717 19:59 5.162,49 -5,36 1,89 Markağsupplısingar Graf
3M (NYSE) 23.767,21 ISK 214,41 0,91 1.663.268 19:59 23.552,80 -4,11 4,49 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 20.198,85 ISK 160,11 0,80 5.280.253 20:00 20.038,74 -1,33 12,88 Markağsupplısingar Graf
Caterpillar (NYSE) 23.621,02 ISK 314,65 1,35 2.357.762 19:59 23.306,37 13,35 25,06 Markağsupplısingar Graf
Procter & Gamble (NYSE) 19.693,47 ISK -250,61 -1,26 4.503.323 20:00 19.944,07 14,69 14,79 Markağsupplısingar Graf
McDonald´s (NYSE) 31.903,55 ISK 133,66 0,42 1.961.450 20:00 31.769,90 15,47 16,41 Markağsupplısingar Graf
Walmart (NYSE) 19.985,84 ISK -118,34 -0,59 4.451.577 20:00 20.104,18 21,50 21,24 Markağsupplısingar Graf
Home Depot (NYSE) 39.144,68 ISK -466,41 -1,18 2.787.332 20:00 39.611,08 30,28 21,64 Markağsupplısingar Graf
Microsoft (NASD) 29.918,20 ISK 12,53 0,04 22.351.450 19:59 29.905,67 36,20 53,49 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur