Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         26.281,82  (0,04%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Alcoa (NYSE) 1.536,88 ISK 114,87 8,08 11.430.613 20:00 1.422,01 -49,94 -50,07 Markağsupplısingar Graf
Boeing (NYSE) 24.333,99 ISK 1.470,87 6,43 67.155.584 20:00 22.863,12 -46,85 -50,62 Markağsupplısingar Graf
United Technologies (NYSE) 11.356,30 ISK 0,00 0,00 0 20:00 11.356,30 -42,57 -34,68 Markağsupplısingar Graf
General Electric (NYSE) 1.021,95 ISK 50,17 5,16 125.193.927 20:00 971,78 -34,06 -25,81 Markağsupplısingar Graf
Exxon Mobil (NYSE) 6.482,90 ISK -18,48 -0,28 18.731.361 20:00 6.501,39 -29,44 -33,74 Markağsupplısingar Graf
Bank of America (NYSE) 3.535,89 ISK 104,31 3,04 94.545.292 20:00 3.431,58 -26,21 -6,78 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 14.053,77 ISK 286,52 2,08 26.784.723 20:00 13.767,25 -25,21 -5,53 Markağsupplısingar Graf
AT&T (NYSE) 4.198,70 ISK 38,29 0,92 30.762.811 20:00 4.160,41 -19,38 -1,84 Markağsupplısingar Graf
Chevron (NYSE) 12.712,30 ISK -118,83 -0,93 6.371.723 20:00 12.831,13 -19,36 -19,48 Markağsupplısingar Graf
HP (NYSE) 2.174,61 ISK -51,49 -2,31 20.873.144 19:59 2.226,10 -17,96 -14,25 Markağsupplısingar Graf
Travelers Companies (NYSE) 15.580,09 ISK 466,08 3,08 1.695.317 20:00 15.114,01 -16,42 -23,18 Markağsupplısingar Graf
Walt Disney (NYSE) 16.331,37 ISK 199,37 1,24 14.195.122 20:00 16.132,00 -15,53 -10,96 Markağsupplısingar Graf
American Express (NYSE) 14.066,97 ISK 150,52 1,08 5.841.610 20:00 13.916,45 -15,34 -11,75 Markağsupplısingar Graf
DuPont (NYSE) 7.259,27 ISK 52,81 0,73 3.941.866 20:00 7.206,45 -14,99 -24,89 Markağsupplısingar Graf
Caterpillar (NYSE) 17.027,19 ISK 246,90 1,47 3.076.685 20:00 16.780,29 -13,95 2,99 Markağsupplısingar Graf
Coca-Cola (NYSE) 6.327,10 ISK 2,64 0,04 13.604.668 19:59 6.324,46 -13,46 -6,81 Markağsupplısingar Graf
Merck & Co. (NYSE) 10.767,43 ISK -67,34 -0,62 8.867.324 20:00 10.834,76 -9,78 0,76 Markağsupplısingar Graf
3M (NYSE) 21.462,24 ISK 176,93 0,83 2.880.967 20:00 21.285,31 -8,63 -2,14 Markağsupplısingar Graf
Pfizer (NYSE) 4.754,57 ISK -19,81 -0,41 25.629.391 19:59 4.774,37 -7,71 -15,34 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.555,02 ISK 51,49 0,69 16.147.299 20:00 7.503,53 -7,45 -1,24 Markağsupplısingar Graf
Procter & Gamble (NYSE) 15.322,62 ISK -327,45 -2,09 6.895.854 20:00 15.650,07 -5,11 10,38 Markağsupplısingar Graf
IBM (NYSE) 17.017,95 ISK -21,13 -0,12 3.864.785 20:00 17.039,07 -3,73 -2,40 Markağsupplısingar Graf
McDonald´s (NYSE) 25.514,38 ISK -6,60 -0,03 3.469.436 20:00 25.520,98 -2,19 -4,81 Markağsupplısingar Graf
Cisco Systems (NASD) 6.187,14 ISK -10,56 -0,17 14.100.662 20:00 6.197,71 -2,13 -14,81 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 19.373,45 ISK -253,51 -1,29 8.170.480 20:00 19.626,95 1,90 8,75 Markağsupplısingar Graf
Intel (NASD) 8.314,22 ISK 137,32 1,68 22.010.142 20:00 8.176,91 3,47 37,31 Markağsupplısingar Graf
Walmart (NYSE) 16.122,75 ISK -179,57 -1,10 8.004.963 20:00 16.302,32 3,89 17,46 Markağsupplısingar Graf
Home Depot (NYSE) 32.870,03 ISK -270,67 -0,82 4.759.381 20:00 33.140,70 14,93 27,30 Markağsupplısingar Graf
Microsoft (NASD) 24.151,78 ISK -322,16 -1,32 28.761.809 20:00 24.473,95 17,53 45,01 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur