Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
BioInvent International (STO)
|
 |
15,20 |
ISK |
0,15 |
1,02 |
422.923 |
11:22 |
15,05 |
-38,18 |
-38,88 |
 |
Lucara Diamond (STO)
|
 |
74,36 |
ISK |
-1,15 |
-1,53 |
126.774 |
11:29 |
75,51 |
-36,97 |
-45,07 |
 |
Swedbank A (STO)
|
 |
1.576,79 |
ISK |
-20,48 |
-1,28 |
1.967.331 |
11:33 |
1.597,27 |
-36,90 |
-38,71 |
 |
Studsvik (STO)
|
 |
303,33 |
ISK |
-6,40 |
-2,07 |
18.154 |
11:08 |
309,73 |
-36,82 |
-36,32 |
 |
Sportamore
|
 |
601,54 |
ISK |
-34,56 |
-5,43 |
15.751 |
11:15 |
636,09 |
-36,69 |
-42,88 |
 |
Nokia (STO)
|
 |
418,26 |
ISK |
-2,94 |
-0,70 |
651.685 |
11:32 |
421,20 |
-36,42 |
-37,75 |
 |
B3 Consulting
|
 |
573,38 |
ISK |
5,12 |
0,90 |
1.247 |
10:28 |
568,26 |
-35,09 |
-37,82 |
 |
Empir Group B
|
 |
141,43 |
ISK |
-4,48 |
-3,07 |
388 |
10:06 |
145,90 |
-34,56 |
-39,13 |
 |
Micro Systemation B (STO)
|
 |
473,55 |
ISK |
-3,84 |
-0,80 |
9.998 |
11:29 |
477,39 |
-32,92 |
-35,69 |
 |
NetEnt B (STO)
|
 |
311,01 |
ISK |
-4,48 |
-1,42 |
407.476 |
11:32 |
315,49 |
-32,56 |
-33,53 |
 |
Odd Molly International (STO)
|
 |
69,37 |
ISK |
-0,26 |
-0,37 |
4.413 |
11:11 |
69,62 |
-32,00 |
-41,89 |
 |
Kindred Group SDB (STO)
|
 |
710,84 |
ISK |
-9,73 |
-1,35 |
424.499 |
11:32 |
720,56 |
-31,01 |
-33,25 |
 |
G5 Entertainment (STO)
|
 |
1.117,32 |
ISK |
7,04 |
0,63 |
16.102 |
11:19 |
1.110,28 |
-30,88 |
-40,83 |
 |
Haldex (STO)
|
 |
613,06 |
ISK |
0,64 |
0,10 |
57.100 |
11:25 |
612,42 |
-30,66 |
-26,84 |
 |
IAR Systems Group (STO)
|
 |
2.168,09 |
ISK |
-38,40 |
-1,74 |
2.706 |
11:31 |
2.206,49 |
-29,06 |
-25,05 |
 |
Actic Group
|
 |
332,76 |
ISK |
-1,28 |
-0,38 |
8.901 |
10:58 |
334,04 |
-27,30 |
-30,22 |
 |
LeoVegas
|
 |
375,13 |
ISK |
-3,71 |
-0,98 |
201.580 |
11:32 |
378,84 |
-25,56 |
-18,51 |
 |
ICTA
|
 |
75,51 |
ISK |
1,02 |
1,37 |
2.495 |
10:53 |
74,49 |
-25,20 |
-22,40 |
 |
SAS (STO)
|
 |
192,36 |
ISK |
-8,06 |
-4,02 |
3.822.914 |
11:33 |
200,43 |
-24,72 |
-26,41 |
 |
Bong
|
 |
9,22 |
ISK |
-0,03 |
-0,28 |
127.270 |
09:01 |
9,24 |
-24,00 |
-22,20 |
 |
Bulten (STO)
|
 |
851,11 |
ISK |
-8,96 |
-1,04 |
9.315 |
11:26 |
860,07 |
-23,81 |
-29,49 |
 |
Malmbergs Elekt. B (STO)
|
 |
826,79 |
ISK |
28,16 |
3,53 |
2.006 |
11:20 |
798,64 |
-22,78 |
-23,53 |
 |
Poolia B (STO)
|
 |
76,79 |
ISK |
-0,51 |
-0,66 |
8.664 |
10:29 |
77,30 |
-22,77 |
-28,10 |
 |
Byggmax Group (STO)
|
 |
317,66 |
ISK |
0,26 |
0,08 |
187.140 |
11:33 |
317,41 |
-22,50 |
-21,15 |
 |
Medivir B (STO)
|
 |
235,75 |
ISK |
-4,61 |
-1,92 |
57.924 |
11:29 |
240,36 |
-21,59 |
-32,57 |
 |
Swedish Orphan Biovitrum (STO)
|
 |
1.933,88 |
ISK |
-3,20 |
-0,17 |
167.530 |
11:33 |
1.937,07 |
-21,59 |
-21,03 |
 |
Dedicare (STO)
|
 |
511,95 |
ISK |
-0,64 |
-0,12 |
2.197 |
10:40 |
512,59 |
-21,48 |
-17,60 |
 |
Millicom Int. Cellular SDB (STO)
|
 |
5.600,69 |
ISK |
-56,31 |
-1,00 |
308.425 |
11:33 |
5.657,00 |
-21,29 |
-20,15 |
 |
Anoto Group (STO)
|
 |
23,40 |
ISK |
-0,54 |
-2,25 |
415.120 |
11:29 |
23,93 |
-20,02 |
-25,86 |
 |
Fagerhult
|
 |
765,36 |
ISK |
-14,08 |
-1,81 |
243.216 |
11:32 |
779,44 |
-19,98 |
-12,25 |
 |
|