OMXSOMXS OMXS30OMXS30
OMXS30         1.825,62  (0,23%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Svenska Handelsbanken ser. A (STO) 1.244,71 ISK -5,99 -0,48 3.259.077 15:29 1.250,70 -4,86 -4,15 Markağsupplısingar Graf
SCA ser. B (STO) 1.200,15 ISK 5,99 0,50 2.330.349 15:29 1.194,16 -3,52 17,57 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.418,81 ISK 19,02 0,79 1.934.108 15:29 2.399,79 -3,30 36,58 Markağsupplısingar Graf
Swedbank A (STO) 1.792,02 ISK 0,00 0,00 2.270.717 15:29 1.792,02 -1,37 -34,94 Markağsupplısingar Graf
SSAB ser. A (STO) 420,81 ISK -4,43 -1,04 7.587.453 15:29 425,24 -0,64 -0,22 Markağsupplısingar Graf
Securitas B (STO) 2.070,83 ISK -26,71 -1,27 800.462 15:29 2.097,53 -0,28 10,16 Markağsupplısingar Graf
SKF ser. B (STO) 2.459,06 ISK -20,19 -0,81 1.449.615 15:29 2.479,26 0,47 30,56 Markağsupplısingar Graf
ABB N (STO) 2.956,09 ISK 0,00 0,00 1.508.124 15:29 2.956,09 0,79 31,38 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.049,89 ISK 19,54 0,64 469.356 15:29 3.030,35 1,57 3,24 Markağsupplısingar Graf
Telia (STO) 535,72 ISK 3,00 0,56 6.844.691 15:29 532,72 1,59 -1,85 Markağsupplısingar Graf
Volvo ser. B (STO) 2.103,40 ISK 13,68 0,65 3.732.440 15:29 2.089,72 2,23 30,93 Markağsupplısingar Graf
Nordea Bank (STO) 1.004,73 ISK -3,00 -0,30 6.049.117 15:29 1.007,73 2,26 -5,39 Markağsupplısingar Graf
AstraZeneca (STO) 12.609,95 ISK -2,61 -0,02 622.417 15:29 12.612,56 2,96 47,26 Markağsupplısingar Graf
Lundin Petroleum (STO) 4.231,55 ISK -40,39 -0,95 594.825 15:29 4.271,93 3,01 23,54 Markağsupplısingar Graf
Getinge B (STO) 2.369,17 ISK 29,31 1,25 348.303 15:29 2.339,86 3,21 118,43 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.099,06 ISK -4,17 -0,38 6.205.188 15:29 1.103,22 3,82 10,80 Markağsupplısingar Graf
Sandvik (STO) 2.491,64 ISK 20,85 0,84 5.669.578 15:29 2.470,79 3,83 35,22 Markağsupplısingar Graf
Modern Times Group B (STO) 1.305,42 ISK -205,19 -13,58 2.356.184 15:29 1.510,61 3,85 -61,86 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 5.116,16 ISK 46,90 0,93 1.131.351 15:29 5.069,26 4,14 72,09 Markağsupplısingar Graf
SEB ser. A (STO) 1.201,46 ISK 3,13 0,26 3.658.299 15:29 1.198,33 4,42 0,81 Markağsupplısingar Graf
Investor ser. B (STO) 6.996,12 ISK 5,21 0,07 678.972 15:29 6.990,91 4,96 34,25 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 4.506,44 ISK 53,42 1,20 614.603 15:29 4.453,02 5,10 62,76 Markağsupplısingar Graf
Electrolux B (STO) 3.169,75 ISK 20,85 0,66 1.139.104 15:29 3.148,91 5,13 16,20 Markağsupplısingar Graf
Tele2 B (STO) 1.877,36 ISK 4,56 0,24 929.213 15:29 1.872,80 5,81 26,59 Markağsupplısingar Graf
Boliden (STO) 3.375,60 ISK -54,72 -1,60 966.378 15:29 3.430,31 5,95 23,18 Markağsupplısingar Graf
Assa Abloy B (STO) 3.039,47 ISK 11,73 0,39 1.262.367 15:29 3.027,74 6,11 39,16 Markağsupplısingar Graf
Alfa Laval (STO) 3.267,46 ISK -20,85 -0,63 550.748 15:29 3.288,31 6,99 28,67 Markağsupplısingar Graf
Skanska ser. B (STO) 2.931,34 ISK -29,96 -1,01 990.462 15:29 2.961,30 7,36 43,45 Markağsupplısingar Graf
Swedish Match (STO) 7.058,66 ISK 83,38 1,20 341.361 15:29 6.975,28 10,89 31,54 Markağsupplısingar Graf
Nokia (STO) 511,42 ISK -6,45 -1,25 1.276.808 15:29 517,87 15,21 -26,26 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur