OMXSOMXS OMXS30OMXS30
OMXS30         1.724,36  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Modern Times Group B (STO) 944,40 ISK -33,82 -3,46 605.463 14:30 978,22 -74,14 -77,52 Markağsupplısingar Graf
Swedbank A (STO) 1.897,58 ISK 36,14 1,94 4.609.520 14:31 1.861,44 -27,08 -26,49 Markağsupplısingar Graf
SSAB ser. A (STO) 359,90 ISK -2,71 -0,75 3.415.262 14:31 362,61 -7,88 -26,68 Markağsupplısingar Graf
Nordea Bank (STO) 921,55 ISK 1,55 0,17 7.852.081 14:31 920,00 -4,44 -14,28 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.233,04 ISK 17,04 1,40 3.405.065 14:31 1.216,00 -4,18 -7,65 Markağsupplısingar Graf
Nokia (STO) 653,57 ISK 1,29 0,20 348.342 14:29 652,28 -2,38 2,16 Markağsupplısingar Graf
Telia (STO) 563,21 ISK 8,13 1,47 9.348.700 14:31 555,07 2,42 6,19 Markağsupplısingar Graf
Securitas B (STO) 1.968,58 ISK -0,65 -0,03 302.600 14:29 1.969,22 7,24 4,77 Markağsupplısingar Graf
Alfa Laval (STO) 2.661,78 ISK -23,24 -0,87 351.786 14:30 2.685,01 9,67 -3,62 Markağsupplısingar Graf
SEB ser. A (STO) 1.235,36 ISK 11,88 0,97 3.054.595 14:31 1.223,49 10,08 5,26 Markağsupplısingar Graf
ABB N (STO) 2.432,00 ISK -4,52 -0,19 1.363.229 14:31 2.436,52 10,60 1,20 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.133,90 ISK 1,29 0,11 3.716.713 14:31 1.132,61 12,60 7,26 Markağsupplısingar Graf
Swedish Match (STO) 5.292,57 ISK -27,11 -0,51 336.774 14:30 5.319,68 18,04 -8,45 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.455,66 ISK 33,56 0,98 598.723 14:30 3.422,10 24,05 7,45 Markağsupplısingar Graf
Tele2 B (STO) 1.869,18 ISK 60,03 3,32 1.753.085 14:31 1.809,16 24,08 32,59 Markağsupplısingar Graf
Volvo ser. B (STO) 1.869,18 ISK -2,58 -0,14 5.824.980 14:31 1.871,76 25,05 9,14 Markağsupplısingar Graf
AstraZeneca (STO) 11.044,70 ISK 112,31 1,03 216.354 14:30 10.932,39 25,70 19,61 Markağsupplısingar Graf
Investor ser. B (STO) 6.334,31 ISK 29,69 0,47 626.239 14:29 6.304,62 30,03 27,98 Markağsupplısingar Graf
Boliden (STO) 3.204,59 ISK -34,21 -1,06 781.266 14:31 3.238,80 30,69 9,85 Markağsupplısingar Graf
SKF ser. B (STO) 2.266,13 ISK -74,87 -3,20 3.957.044 14:31 2.341,00 34,88 24,63 Markağsupplısingar Graf
Sandvik (STO) 2.204,81 ISK -25,17 -1,13 2.314.929 14:31 2.229,98 36,72 27,67 Markağsupplısingar Graf
Electrolux B (STO) 3.255,58 ISK -54,22 -1,64 550.345 14:30 3.309,80 37,03 45,35 Markağsupplısingar Graf
Lundin Petroleum (STO) 3.974,59 ISK 18,07 0,46 231.535 14:30 3.956,52 38,43 16,09 Markağsupplısingar Graf
SCA ser. B (STO) 1.236,14 ISK -5,68 -0,46 1.234.653 14:31 1.241,82 39,98 14,55 Markağsupplısingar Graf
Assa Abloy B (STO) 2.888,97 ISK 15,49 0,54 962.141 14:31 2.873,48 40,75 26,80 Markağsupplısingar Graf
Skanska ser. B (STO) 2.678,56 ISK 20,65 0,78 672.538 14:30 2.657,91 46,02 45,61 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 3.780,96 ISK -77,45 -2,01 901.830 14:31 3.858,42 54,61 53,06 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.293,44 ISK -90,36 -2,06 2.523.958 14:31 4.383,80 61,33 60,83 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.680,50 ISK 49,70 1,89 1.511.790 14:31 2.630,80 61,72 28,61 Markağsupplısingar Graf
Getinge B (STO) 2.073,14 ISK 1,29 0,06 1.497.488 14:30 2.071,85 100,87 93,93 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur