Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
RTX (COP)
|
 |
4.920,49 |
ISK |
-42,06 |
-0,85 |
19.875 |
14:50 |
4.962,55 |
0,42 |
12,88 |
 |
RNB
|
 |
9,73 |
ISK |
0,06 |
0,64 |
203.028 |
14:17 |
9,67 |
-0,64 |
-41,40 |
 |
QPR Software (HEL)
|
 |
350,41 |
ISK |
0,00 |
0,00 |
24.524 |
15:29 |
350,41 |
0,00 |
-5,09 |
 |
PunaMusta Media (HEL)
|
 |
891,66 |
ISK |
7,82 |
0,89 |
302 |
12:10 |
883,84 |
1,80 |
-13,08 |
 |
ProfilGruppen B (STO)
|
 |
1.460,78 |
ISK |
-21,62 |
-1,46 |
1.601 |
15:08 |
1.482,40 |
1,91 |
-2,25 |
 |
Probi
|
 |
7.273,02 |
ISK |
46,32 |
0,64 |
3.354 |
15:29 |
7.226,69 |
10,90 |
103,95 |
 |
ProAct IT Group (STO)
|
 |
4.462,64 |
ISK |
84,93 |
1,94 |
11.553 |
15:29 |
4.377,71 |
3,84 |
56,18 |
 |
Prime Office (COP)
|
 |
4.373,77 |
ISK |
0,00 |
0,00 |
620 |
12:06 |
4.373,77 |
0,97 |
5,58 |
 |
Pricer B (STO)
|
 |
594,50 |
ISK |
6,95 |
1,18 |
160.970 |
15:29 |
587,55 |
-1,81 |
73,99 |
 |
Prevas B (STO)
|
 |
1.062,39 |
ISK |
33,97 |
3,30 |
17.449 |
14:49 |
1.028,41 |
9,53 |
84,94 |
 |
Precise Biometrics (STO)
|
 |
16,99 |
ISK |
0,12 |
0,73 |
585.876 |
15:29 |
16,86 |
-11,37 |
-32,57 |
 |
Poolia B (STO)
|
 |
100,06 |
ISK |
0,00 |
0,00 |
11.388 |
15:22 |
100,06 |
7,28 |
-5,28 |
 |
Park Street Nordicom A (COP)
|
 |
205,02 |
ISK |
-3,15 |
-1,52 |
15.285 |
14:59 |
208,17 |
-1,00 |
37,24 |
 |
Panostaja (HEL)
|
 |
128,59 |
ISK |
-2,19 |
-1,67 |
80.027 |
15:18 |
130,78 |
10,58 |
-15,75 |
 |
PARKEN Sport & Ent. (COP)
|
 |
1.535,02 |
ISK |
37,85 |
2,53 |
8.883 |
14:45 |
1.497,17 |
0,28 |
-30,05 |
 |
Ovaro Kiinteistosijoitus
|
 |
703,94 |
ISK |
9,39 |
1,35 |
6.295 |
15:29 |
694,56 |
6,73 |
3,72 |
 |
Ortivus ser. B (STO)
|
 |
77,83 |
ISK |
0,46 |
0,60 |
46.820 |
12:37 |
77,36 |
-2,72 |
13,33 |
 |
Ortivus ser. A (STO)
|
 |
78,75 |
ISK |
1,70 |
2,20 |
269 |
15:29 |
77,05 |
0,00 |
6,01 |
 |
Origo hf.
|
 |
40,20 |
ISK |
0,00 |
0,00 |
250.000 |
09:43 |
40,20 |
0,75 |
53,81 |
 |
Odd Molly International (STO)
|
 |
223,90 |
ISK |
5,87 |
2,69 |
240.661 |
15:24 |
218,04 |
-6,00 |
126,56 |
 |
Nurminen Logistics (HEL)
|
 |
78,22 |
ISK |
3,13 |
4,17 |
23.437 |
15:09 |
75,09 |
7,62 |
77,14 |
 |
Novotek B (STO)
|
 |
731,93 |
ISK |
7,72 |
1,07 |
17.218 |
15:19 |
724,21 |
6,10 |
15,68 |
 |
Note (STO)
|
 |
915,69 |
ISK |
-18,53 |
-1,98 |
76.012 |
15:29 |
934,22 |
1,51 |
45,69 |
 |
North Media (COP)
|
 |
1.656,99 |
ISK |
-4,21 |
-0,25 |
11.146 |
14:59 |
1.661,19 |
-1,01 |
64,73 |
 |
Nordic Shipholding (COP)
|
 |
6,90 |
ISK |
-0,08 |
-1,20 |
19.333 |
14:54 |
6,98 |
-3,49 |
-40,36 |
 |
Nordfyns Bank (COP)
|
 |
3.742,94 |
ISK |
42,06 |
1,14 |
11.056 |
14:49 |
3.700,88 |
7,97 |
44,00 |
 |
NoHo Partners
|
 |
1.135,69 |
ISK |
-12,51 |
-1,09 |
19.654 |
15:29 |
1.148,21 |
-8,94 |
-34,11 |
 |
Newcap Holding (COP)
|
 |
8,75 |
ISK |
-0,17 |
-1,89 |
178.141 |
11:38 |
8,92 |
5,47 |
-47,27 |
 |
Net Insight B (STO)
|
 |
24,21 |
ISK |
0,06 |
0,26 |
677.609 |
15:29 |
24,15 |
-1,02 |
-30,07 |
 |
Neo Industrial B (HEL)
|
 |
414,54 |
ISK |
0,00 |
0,00 |
0 |
15:19 |
414,54 |
0,00 |
-1,12 |
 |
|