Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Ålandsbanken ser. B (HEL)
|
 |
3.316,35 |
ISK |
15,64 |
0,47 |
1.876 |
15:29 |
3.300,71 |
0,95 |
21,71 |
 |
Ålandsbanken ser. A (HEL)
|
 |
3.660,50 |
ISK |
125,15 |
3,54 |
1.081 |
15:10 |
3.535,36 |
4,62 |
21,92 |
 |
eWork Group
|
 |
1.368,13 |
ISK |
38,60 |
2,90 |
9.427 |
15:19 |
1.329,53 |
6,55 |
1,61 |
 |
eQ (HEL)
|
 |
2.768,84 |
ISK |
-23,46 |
-0,84 |
7.704 |
15:20 |
2.792,31 |
6,56 |
35,68 |
 |
cBrain (COP)
|
 |
5.004,60 |
ISK |
157,71 |
3,25 |
61.506 |
14:59 |
4.846,89 |
21,31 |
276,93 |
 |
Yleiselektroniikka E (HEL)
|
 |
4.536,52 |
ISK |
0,00 |
0,00 |
742 |
15:10 |
4.536,52 |
-1,37 |
173,58 |
 |
XANO Industri B (STO)
|
 |
2.239,04 |
ISK |
-46,32 |
-2,03 |
4.954 |
15:24 |
2.285,36 |
14,28 |
24,77 |
 |
Wulff-Yhtiöt (HEL)
|
 |
497,45 |
ISK |
-6,26 |
-1,24 |
10.432 |
15:13 |
503,71 |
-0,62 |
74,72 |
 |
Vátryggingafélag Íslands
|
 |
14,30 |
ISK |
0,08 |
0,56 |
237.980 |
13:53 |
14,22 |
-1,32 |
24,13 |
 |
Vitec Software Group B
|
 |
4.640,22 |
ISK |
-69,49 |
-1,48 |
31.997 |
15:29 |
4.709,70 |
-10,56 |
50,73 |
 |
Viking Supply Ships B
|
 |
870,91 |
ISK |
-6,18 |
-0,70 |
822 |
15:24 |
877,09 |
-0,36 |
-30,04 |
 |
Victoria Properties (COP)
|
 |
19,35 |
ISK |
-0,53 |
-2,65 |
14.800 |
12:41 |
19,87 |
-0,53 |
-33,93 |
 |
Vestjysk Bank (COP)
|
 |
58,67 |
ISK |
0,53 |
0,90 |
979.689 |
14:59 |
58,14 |
-0,19 |
-10,52 |
 |
Venue Retail Group B
|
 |
1,79 |
ISK |
0,00 |
0,00 |
0 |
15:29 |
1,79 |
0,00 |
-80,14 |
 |
Valoe (HEL)
|
 |
9,57 |
ISK |
-0,41 |
-4,08 |
1.439.570 |
15:22 |
9,98 |
-0,32 |
-24,34 |
 |
Uutechnic Group A (HEL)
|
 |
93,08 |
ISK |
0,00 |
0,00 |
55.574.876 |
14:59 |
93,08 |
-0,84 |
77,08 |
 |
Tulikivi A (HEL)
|
 |
39,73 |
ISK |
-0,94 |
-2,31 |
176.110 |
15:22 |
40,67 |
-32,47 |
62,50 |
 |
Trention (STO)
|
 |
1.165,84 |
ISK |
0,00 |
0,00 |
0 |
15:19 |
1.165,84 |
0,00 |
46,31 |
 |
Trainers´ House (HEL)
|
 |
60,38 |
ISK |
0,00 |
0,00 |
38.531 |
11:49 |
60,38 |
-0,52 |
-7,18 |
 |
TradeDoubler (STO)
|
 |
46,79 |
ISK |
0,46 |
1,00 |
53.254 |
14:52 |
46,32 |
2,73 |
0,64 |
 |
Traction B (STO)
|
 |
2.972,52 |
ISK |
0,00 |
0,00 |
820 |
15:29 |
2.972,52 |
2,94 |
0,78 |
 |
Totalbanken (COP)
|
 |
1.850,44 |
ISK |
-16,82 |
-0,90 |
544 |
12:46 |
1.867,26 |
4,47 |
11,53 |
 |
Teleste (HEL)
|
 |
754,00 |
ISK |
9,39 |
1,26 |
2.799 |
15:24 |
744,61 |
6,01 |
-16,26 |
 |
Tecnotree (HEL)
|
 |
115,45 |
ISK |
2,82 |
2,50 |
115.029 |
15:21 |
112,63 |
2,27 |
332,84 |
 |
Tryggingamiðstöðin hf.
|
 |
56,70 |
ISK |
0,70 |
1,25 |
2.160.091 |
14:02 |
56,00 |
2,75 |
57,14 |
 |
Syn
|
 |
37,45 |
ISK |
-0,45 |
-1,19 |
211.594 |
14:14 |
37,90 |
-2,83 |
-1,18 |
 |
Svedbergs B (STO)
|
 |
580,61 |
ISK |
57,13 |
10,91 |
168.746 |
15:29 |
523,47 |
-1,17 |
37,39 |
 |
Suominen (HEL)
|
 |
844,73 |
ISK |
28,16 |
3,45 |
130.563 |
15:29 |
816,57 |
2,75 |
116,66 |
 |
Studsvik (STO)
|
 |
1.457,69 |
ISK |
-46,32 |
-3,08 |
33.279 |
15:29 |
1.504,02 |
11,44 |
233,10 |
 |
Strax (STO)
|
 |
58,68 |
ISK |
0,77 |
1,33 |
1.213 |
11:03 |
57,91 |
-10,72 |
-4,10 |
 |
|