OMX Nordic 40         2.354,29  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Volvo ser. B (STO) 2.911,93 ISK 61,67 2,16 1.228.326 08:23 2.850,26 -1,75 14,09 Markağsupplısingar Graf
Vestas Wind Systems (COP) 5.459,09 ISK 206,89 3,94 631.593 08:22 5.252,19 -10,95 33,84 Markağsupplısingar Graf
UPM-Kymmene (HEL) 4.912,38 ISK 54,84 1,13 102.598 08:22 4.857,54 4,66 22,46 Markağsupplısingar Graf
Telia (STO) 544,10 ISK -0,45 -0,08 1.401.556 08:22 544,55 7,12 2,19 Markağsupplısingar Graf
Tele2 B (STO) 1.934,65 ISK 4,49 0,23 189.006 08:22 1.930,16 18,73 4,53 Markağsupplısingar Graf
Swedish Match (STO) 1.199,56 ISK -15,87 -1,31 1.437.893 08:22 1.215,42 27,31 12,00 Markağsupplısingar Graf
Swedbank A (STO) 2.561,37 ISK 35,92 1,42 641.441 08:22 2.525,45 17,06 21,17 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.448,33 ISK 18,56 1,30 783.713 08:22 1.429,77 15,64 28,18 Markağsupplısingar Graf
Stora Enso R (HEL) 2.320,62 ISK 28,18 1,23 248.742 08:22 2.292,44 -3,81 11,77 Markağsupplısingar Graf
SKF ser. B (STO) 3.164,30 ISK 121,24 3,98 777.853 08:22 3.043,05 -4,74 14,34 Markağsupplısingar Graf
Skanska ser. B (STO) 3.454,68 ISK 20,96 0,61 82.671 08:22 3.433,73 9,39 23,93 Markağsupplısingar Graf
SEB ser. A (STO) 1.827,63 ISK 28,44 1,58 365.422 08:22 1.799,19 42,24 55,86 Markağsupplısingar Graf
Sandvik (STO) 3.150,82 ISK 55,38 1,79 390.595 08:22 3.095,44 2,73 19,57 Markağsupplısingar Graf
Sampo A (HEL) 6.630,57 ISK 80,73 1,23 82.237 08:23 6.549,84 24,38 29,36 Markağsupplısingar Graf
Orsted (COP) 18.841,53 ISK 184,36 0,99 56.290 08:22 18.657,17 -26,76 5,41 Markağsupplısingar Graf
Novozymes B (COP) 9.717,79 ISK -67,60 -0,69 105.391 08:22 9.785,39 36,68 19,60 Markağsupplısingar Graf
Novo Nordisk B (COP) 13.316,89 ISK 153,63 1,17 340.753 08:22 13.163,26 50,61 46,94 Markağsupplısingar Graf
Nordea Bank (STO) 1.645,01 ISK 14,37 0,88 970.614 08:22 1.630,65 62,06 63,62 Markağsupplısingar Graf
Nokia (HEL) 735,49 ISK 8,91 1,23 1.783.876 08:22 726,58 51,38 44,72 Markağsupplısingar Graf
Neste (HEL) 8.261,94 ISK 103,58 1,27 109.638 08:22 8.158,36 -9,47 13,23 Markağsupplısingar Graf
KONE B (HEL) 9.748,60 ISK 54,84 0,57 165.374 08:22 9.693,76 -4,25 -13,28 Markağsupplısingar Graf
Investor ser. B (STO) 2.952,64 ISK 48,80 1,68 713.389 08:22 2.903,85 29,50 37,10 Markağsupplısingar Graf
Hexagon B (STO) 2.218,30 ISK 32,93 1,51 352.718 08:22 2.185,37 36,30 60,23 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.715,25 ISK 25,45 0,95 581.306 08:22 2.689,80 4,47 22,57 Markağsupplısingar Graf
Genmab (COP) 58.790,16 ISK 1.474,88 2,57 28.297 08:22 57.315,29 13,60 24,13 Markağsupplısingar Graf
Fortum (HEL) 4.006,06 ISK 59,41 1,51 117.726 08:23 3.946,66 31,52 52,50 Markağsupplısingar Graf
Essity B (STO) 4.050,42 ISK 1,50 0,04 137.501 08:22 4.048,92 2,26 -10,55 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.464,20 ISK 19,01 1,32 787.970 08:23 1.445,19 -1,12 0,55 Markağsupplısingar Graf
Electrolux B (STO) 3.071,49 ISK 26,94 0,89 221.041 08:22 3.044,55 6,29 4,22 Markağsupplısingar Graf
DSV (COP) 34.700,54 ISK 778,41 2,29 68.165 08:22 33.922,13 62,35 63,31 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur