S&P 500 Index         2.793,37  (1,57%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
salesforce.com (NYSE) 22.022,75 ISK 365,45 1,69 3.898.285 18:11 21.657,31 -7,09 -5,98 Markağsupplısingar Graf
eBay (NASD) 4.841,80 ISK 111,07 2,35 6.229.244 18:11 4.730,73 -8,59 -9,12 Markağsupplısingar Graf
Zions Bancorp (NASD) 4.371,02 ISK 151,91 3,60 3.114.257 18:11 4.219,10 -43,30 -38,03 Markağsupplısingar Graf
Zimmer Biomet (NYSE) 16.060,97 ISK 113,22 0,71 1.193.404 18:11 15.947,76 -25,66 -13,43 Markağsupplısingar Graf
Yum! Brands (NYSE) 11.624,75 ISK 823,33 7,62 1.954.901 18:11 10.801,42 -25,18 -25,21 Markağsupplısingar Graf
Xylem (NYSE) 9.907,16 ISK 5,73 0,06 818.632 18:11 9.901,43 -12,32 -14,60 Markağsupplısingar Graf
Xilinx (NASD) 12.101,26 ISK -8,60 -0,07 1.549.907 18:11 12.109,86 -13,58 -36,02 Markağsupplısingar Graf
Xerox (NYSE) 2.821,81 ISK 61,62 2,23 2.464.037 18:11 2.760,19 -47,77 -43,77 Markağsupplısingar Graf
Xcel Energy (NASD) 9.441,39 ISK 441,40 4,90 2.462.188 18:11 8.999,99 -1,09 12,80 Markağsupplısingar Graf
Wynn Resorts (NASD) 10.252,54 ISK 353,98 3,58 8.225.468 18:11 9.898,56 -50,27 -51,03 Markağsupplısingar Graf
Wyndham Destinations (NYSE) 3.462,42 ISK 210,67 6,48 1.353.298 18:11 3.251,75 -56,11 -46,29 Markağsupplısingar Graf
Williams Companies (NYSE) 2.335,99 ISK 137,58 6,26 11.874.043 18:11 2.198,41 -35,33 -46,67 Markağsupplısingar Graf
Whirlpool (NYSE) 15.125,15 ISK 839,81 5,88 685.385 18:11 14.285,34 -32,44 -28,66 Markağsupplısingar Graf
Weyerhaeuser (NYSE) 2.978,02 ISK 189,17 6,78 4.142.949 18:11 2.788,85 -35,57 -28,14 Markağsupplısingar Graf
Western Union (NYSE) 2.937,90 ISK 34,39 1,18 3.238.298 18:11 2.903,50 -24,35 5,68 Markağsupplısingar Graf
Western Digital (NASD) 6.464,80 ISK -32,96 -0,51 3.964.665 18:11 6.497,77 -28,57 -10,81 Markağsupplısingar Graf
Welltower (NYSE) 8.081,36 ISK 687,90 9,30 4.920.303 18:11 7.393,47 -36,92 -32,58 Markağsupplısingar Graf
Wells Fargo & Co. (NYSE) 4.774,44 ISK 434,95 10,02 42.684.238 18:11 4.339,49 -43,72 -36,58 Markağsupplısingar Graf
Waters (NYSE) 27.844,09 ISK -256,53 -0,91 298.630 18:11 28.100,61 -16,08 -21,81 Markağsupplısingar Graf
Waste Management (NYSE) 14.465,20 ISK 761,70 5,56 2.147.326 18:11 13.703,49 -16,10 -4,93 Markağsupplısingar Graf
Walt Disney (NYSE) 15.250,54 ISK 766,00 5,29 21.514.027 18:11 14.484,54 -30,12 -13,32 Markağsupplısingar Graf
Walmart (NYSE) 17.521,32 ISK 60,19 0,34 6.702.433 18:11 17.461,13 2,52 20,87 Markağsupplısingar Graf
Walgreens Boots Alliance (NASD) 6.241,24 ISK 65,92 1,07 3.560.274 18:11 6.175,31 -26,92 -19,37 Markağsupplısingar Graf
WPX Energy (NYSE) 616,01 ISK -0,23 -0,04 12.351.828 18:11 616,24 -68,71 -67,96 Markağsupplısingar Graf
WEC Energy Group (NYSE) 14.003,73 ISK 790,37 5,98 1.135.282 18:11 13.213,37 -0,04 19,13 Markağsupplısingar Graf
W.W. Grainger (NYSE) 39.845,03 ISK 1.093,47 2,82 230.830 18:09 38.751,56 -20,13 -12,49 Markağsupplısingar Graf
Vulcan Materials (NYSE) 16.597,68 ISK 407,72 2,52 1.588.325 18:11 16.189,96 -21,55 -6,25 Markağsupplısingar Graf
Vornado Realty Trust (NYSE) 6.295,70 ISK 494,43 8,52 1.669.687 18:11 5.801,27 -39,13 -40,26 Markağsupplısingar Graf
Visa A (NYSE) 24.982,15 ISK -88,85 -0,35 7.938.987 18:11 25.071,00 -6,90 10,81 Markağsupplısingar Graf
Viavi Solutions (NASD) 1.700,40 ISK 10,75 0,64 827.980 18:11 1.689,65 -21,40 -7,82 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur