S&P 500 Index         3.092,49  (-0,05%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
salesforce.com (NYSE) 20.435,99 ISK 92,58 0,46 1.919.051 17:52 20.343,41 18,71 22,72 Markağsupplısingar Graf
eBay (NASD) 4.365,20 ISK 31,28 0,72 2.394.960 17:51 4.333,92 23,40 22,96 Markağsupplısingar Graf
Zions Bancorp (NASD) 6.173,71 ISK -35,03 -0,56 989.164 17:52 6.208,74 21,80 2,63 Markağsupplısingar Graf
Zimmer Biomet (NYSE) 18.170,19 ISK 107,60 0,60 247.927 17:52 18.062,59 39,19 25,96 Markağsupplısingar Graf
Yum! Brands (NYSE) 12.236,07 ISK -72,57 -0,59 1.210.366 17:51 12.308,64 7,02 10,80 Markağsupplısingar Graf
Xylem (NYSE) 9.592,43 ISK 112,60 1,19 534.388 17:51 9.479,83 13,56 7,55 Markağsupplısingar Graf
Xilinx (NASD) 11.666,81 ISK -5,00 -0,04 757.279 17:51 11.671,81 9,53 5,40 Markağsupplısingar Graf
Xerox (NYSE) 4.819,36 ISK 115,10 2,45 1.936.917 17:52 4.704,26 90,28 38,54 Markağsupplısingar Graf
Xcel Energy (NASD) 7.724,49 ISK 12,51 0,16 1.141.163 17:51 7.711,98 25,10 19,99 Markağsupplısingar Graf
Wynn Resorts (NASD) 14.904,11 ISK 35,66 0,24 597.703 17:51 14.868,45 20,14 11,69 Markağsupplısingar Graf
Wyndham Destinations (NYSE) 5.966,65 ISK 61,31 1,04 147.923 17:50 5.905,34 31,69 12,70 Markağsupplısingar Graf
Williams Companies (NYSE) 2.748,11 ISK -9,38 -0,34 4.427.582 17:51 2.757,49 -0,05 -11,84 Markağsupplısingar Graf
Whirlpool (NYSE) 18.875,83 ISK 73,82 0,39 599.470 17:51 18.802,01 40,61 32,67 Markağsupplısingar Graf
Weyerhaeuser (NYSE) 3.650,18 ISK 24,40 0,67 958.013 17:51 3.625,78 32,57 8,90 Markağsupplısingar Graf
Western Union (NYSE) 3.315,50 ISK 12,51 0,38 2.843.144 17:51 3.302,99 54,74 40,72 Markağsupplısingar Graf
Western Digital (NASD) 6.286,94 ISK -96,34 -1,51 3.116.715 17:51 6.383,28 38,00 9,18 Markağsupplısingar Graf
Welltower (NYSE) 10.446,95 ISK 50,05 0,48 723.220 17:51 10.396,91 19,72 19,58 Markağsupplısingar Graf
Wells Fargo & Co. (NYSE) 6.662,28 ISK -5,00 -0,08 7.247.496 17:51 6.667,28 15,64 0,88 Markağsupplısingar Graf
Waters (NYSE) 26.794,87 ISK 96,96 0,36 113.503 17:50 26.697,90 13,11 7,73 Markağsupplısingar Graf
Waste Management (NYSE) 13.952,62 ISK 72,57 0,52 718.532 17:51 13.880,06 24,66 20,61 Markağsupplısingar Graf
Walt Disney (NYSE) 18.485,47 ISK -121,36 -0,65 22.700.824 17:51 18.606,83 35,63 26,99 Markağsupplısingar Graf
Walmart (NYSE) 15.024,84 ISK -111,35 -0,74 17.595.960 17:52 15.136,19 29,87 21,53 Markağsupplısingar Graf
Walgreens Boots Alliance (NASD) 7.749,51 ISK -38,79 -0,50 2.470.045 17:52 7.788,30 -8,90 -24,36 Markağsupplısingar Graf
WPX Energy (NYSE) 1.257,39 ISK -30,03 -2,33 4.286.416 17:51 1.287,41 -9,34 -28,50 Markağsupplısingar Graf
WEC Energy Group (NYSE) 11.009,96 ISK 22,52 0,21 434.697 17:51 10.987,44 26,79 24,54 Markağsupplısingar Graf
W.W. Grainger (NYSE) 40.327,74 ISK -23,77 -0,06 108.704 17:51 40.351,51 14,22 5,36 Markağsupplısingar Graf
Vulcan Materials (NYSE) 17.599,67 ISK 263,99 1,52 680.948 17:51 17.335,68 40,24 29,30 Markağsupplısingar Graf
Vornado Realty Trust (NYSE) 8.128,60 ISK 12,51 0,15 611.222 17:51 8.116,09 4,57 -7,87 Markağsupplısingar Graf
Visa A (NYSE) 22.403,39 ISK -43,16 -0,19 2.428.047 17:51 22.446,56 35,97 26,48 Markağsupplısingar Graf
Viavi Solutions (NASD) 1.960,52 ISK -5,00 -0,25 388.737 17:51 1.965,53 56,31 56,31 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur