NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
eBay (NASD) 4.166,52 ISK 58,52 1,42 11.460.651 20:00 4.107,99 -20,30 -24,37 Markağsupplısingar Graf
Xilinx (NASD) 11.297,69 ISK 351,13 3,21 2.791.559 20:00 10.946,56 -21,57 -40,01 Markağsupplısingar Graf
Wynn Resorts (NASD) 7.518,00 ISK -189,84 -2,46 4.673.463 20:00 7.707,84 -61,12 -61,34 Markağsupplısingar Graf
Volvo ser. B (STO) 1.617,13 ISK 29,54 1,86 8.284.853 15:29 1.587,58 -28,08 -21,36 Markağsupplısingar Graf
Vodafone ADS (NASD) 1.942,66 ISK 35,68 1,87 4.736.996 20:00 1.906,98 -30,89 -29,20 Markağsupplısingar Graf
Viacom B (NASD) 3.457,11 ISK 0,00 0,00 0 20:00 3.457,11 0,00 -17,26 Markağsupplısingar Graf
Vertex Pharmaceuticals (NASD) 34.565,38 ISK 2.380,87 7,40 2.474.326 20:00 32.184,51 2,98 22,44 Markağsupplısingar Graf
Texas Instruments (NASD) 14.562,11 ISK 732,24 5,29 8.047.238 20:00 13.829,86 -24,48 -14,44 Markağsupplısingar Graf
Telia (STO) 524,32 ISK 15,62 3,07 24.751.001 15:29 508,70 -10,17 -14,40 Markağsupplısingar Graf
T. Rowe Price (NASD) 13.865,55 ISK 466,75 3,48 1.419.840 20:00 13.398,79 -22,96 -8,88 Markağsupplısingar Graf
Swedbank A (STO) 1.542,99 ISK 11,82 0,77 4.765.664 15:29 1.531,17 -21,96 -25,74 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.109,41 ISK -24,48 -2,16 5.724.535 15:29 1.133,89 -20,12 -22,13 Markağsupplısingar Graf
Starbucks (NASD) 9.277,95 ISK 339,72 3,80 18.108.639 20:00 8.938,24 -28,78 -15,78 Markağsupplısingar Graf
Sirius XM Holdings (NASD) 678,00 ISK 15,70 2,37 22.934.824 20:00 662,30 -35,11 -22,15 Markağsupplısingar Graf
Seagate Technology (NASD) 6.791,46 ISK -39,97 -0,59 2.783.249 20:00 6.831,43 -19,57 -2,77 Markağsupplısingar Graf
Sandvik (STO) 1.900,60 ISK 45,72 2,46 5.177.964 15:29 1.854,88 -27,82 -18,19 Markağsupplısingar Graf
Sampo A (HEL) 4.252,85 ISK 258,31 6,47 1.976.195 15:29 3.994,54 -34,03 -39,60 Markağsupplısingar Graf
SKF ser. B (STO) 1.812,67 ISK 7,03 0,39 2.340.393 15:29 1.805,64 -32,24 -22,52 Markağsupplısingar Graf
SEB ser. A (STO) 909,36 ISK 1,41 0,15 9.965.988 15:29 907,95 -26,73 -24,99 Markağsupplısingar Graf
SCA ser. B (STO) 1.308,33 ISK -31,23 -2,33 3.204.567 15:29 1.339,56 0,23 14,44 Markağsupplısingar Graf
Ross Stores (NASD) 11.333,38 ISK -241,23 -2,08 4.126.609 20:00 11.574,61 -30,35 -16,82 Markağsupplısingar Graf
Qurate Retail A (NASD) 826,45 ISK -17,13 -2,03 4.962.679 20:00 843,58 -29,90 -65,06 Markağsupplısingar Graf
Qualcomm (NASD) 9.709,02 ISK 302,60 3,22 15.111.784 20:00 9.406,42 -25,31 13,89 Markağsupplısingar Graf
Paychex (NASD) 8.711,29 ISK 60,66 0,70 3.696.894 20:00 8.650,62 -28,76 -24,63 Markağsupplısingar Graf
PACCAR (NASD) 8.688,45 ISK 107,05 1,25 2.407.475 20:00 8.581,39 -24,00 -12,90 Markağsupplısingar Graf
O´Reilly Automotive (NASD) 43.319,48 ISK 2.318,06 5,65 1.136.751 20:00 41.001,42 -34,46 -27,85 Markağsupplısingar Graf
Novozymes B (COP) 6.564,20 ISK 102,11 1,58 854.557 15:02 6.462,09 -4,88 1,83 Markağsupplısingar Graf
Novo Nordisk B (COP) 8.509,50 ISK -136,49 -1,58 3.924.405 15:04 8.645,99 7,30 22,91 Markağsupplısingar Graf
NortonLifeLock (NASD) 2.636,37 ISK -41,39 -1,55 6.770.754 20:00 2.677,76 -26,49 -18,58 Markağsupplısingar Graf
Northern Trust (NASD) 10.979,39 ISK 559,53 5,37 1.881.580 20:00 10.419,86 -31,29 -22,95 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur