NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
eBay (NASD) 7.185,83 ISK -148,72 -2,03 2.461.501 17:06 7.334,55 46,27 48,28 Markağsupplısingar Graf
Xilinx (NASD) 15.709,15 ISK 254,11 1,64 1.877.450 17:06 15.455,04 13,83 19,52 Markağsupplısingar Graf
Wynn Resorts (NASD) 10.501,59 ISK 385,70 3,81 2.515.220 17:06 10.115,90 -47,55 -37,80 Markağsupplısingar Graf
Volvo ser. B (STO) 2.876,11 ISK 32,40 1,14 3.937.597 15:29 2.843,71 14,69 23,46 Markağsupplısingar Graf
Vodafone ADS (NASD) 2.002,60 ISK 12,75 0,64 4.016.988 17:06 1.989,85 -25,87 -30,61 Markağsupplısingar Graf
Viacom B (NASD) 3.363,17 ISK 0,00 0,00 0 20:00 3.363,17 0,00 12,72 Markağsupplısingar Graf
Vertex Pharmaceuticals (NASD) 29.411,09 ISK 59,02 0,20 859.646 17:06 29.352,07 -3,46 8,69 Markağsupplısingar Graf
Texas Instruments (NASD) 20.519,23 ISK 227,73 1,12 1.543.375 17:06 20.291,50 13,90 23,41 Markağsupplısingar Graf
Telia (STO) 563,37 ISK -24,49 -4,17 19.905.010 15:29 587,86 -7,58 -11,66 Markağsupplısingar Graf
T. Rowe Price (NASD) 20.213,74 ISK -54,16 -0,27 298.549 17:04 20.267,90 19,79 28,76 Markağsupplısingar Graf
Swedbank A (STO) 2.359,99 ISK 17,70 0,76 3.422.077 15:29 2.342,29 6,28 4,30 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.224,72 ISK -2,84 -0,23 6.599.028 15:29 1.227,56 -23,02 -20,66 Markağsupplısingar Graf
Starbucks (NASD) 12.277,24 ISK 20,13 0,16 2.137.454 17:06 12.257,11 0,39 6,11 Markağsupplısingar Graf
Sirius XM Holdings (NASD) 825,52 ISK 11,80 1,45 17.275.670 17:06 813,72 -18,05 -9,29 Markağsupplısingar Graf
Seagate Technology (NASD) 7.193,60 ISK 15,97 0,22 1.297.611 17:06 7.177,64 -13,13 -8,10 Markağsupplısingar Graf
Sandvik (STO) 2.721,24 ISK -5,53 -0,20 2.793.123 15:29 2.726,77 -5,53 1,50 Markağsupplısingar Graf
Sampo A (HEL) 5.802,12 ISK -27,89 -0,48 746.322 15:29 5.830,01 -8,67 -0,62 Markağsupplısingar Graf
SKF ser. B (STO) 2.979,62 ISK -1,58 -0,05 1.238.694 15:29 2.981,20 -0,40 7,18 Markağsupplısingar Graf
SEB ser. A (STO) 1.311,63 ISK -14,22 -1,07 6.306.642 15:29 1.325,85 -4,75 -13,15 Markağsupplısingar Graf
SCA ser. B (STO) 1.868,68 ISK -14,22 -0,76 2.034.061 15:29 1.882,90 25,42 22,07 Markağsupplısingar Graf
Ross Stores (NASD) 12.842,40 ISK 43,74 0,34 652.523 17:06 12.798,66 -20,83 -16,55 Markağsupplısingar Graf
Qurate Retail A (NASD) 1.012,98 ISK 3,47 0,34 1.781.508 17:06 1.009,51 -13,77 -25,52 Markağsupplısingar Graf
Qualcomm (NASD) 17.716,58 ISK -133,78 -0,75 1.986.133 17:05 17.850,36 45,69 62,74 Markağsupplısingar Graf
Paychex (NASD) 11.561,42 ISK 88,87 0,77 430.463 17:06 11.472,55 -2,87 -2,46 Markağsupplısingar Graf
PACCAR (NASD) 12.634,11 ISK 10,41 0,08 670.474 17:05 12.623,70 14,93 20,73 Markağsupplısingar Graf
O´Reilly Automotive (NASD) 64.151,59 ISK -556,83 -0,86 182.639 17:05 64.708,42 6,32 6,56 Markağsupplısingar Graf
Novozymes B (COP) 8.613,66 ISK -37,47 -0,43 572.509 15:09 8.651,13 20,39 26,61 Markağsupplısingar Graf
Novo Nordisk B (COP) 9.788,45 ISK -49,59 -0,50 2.474.490 15:09 9.838,04 15,44 22,42 Markağsupplısingar Graf
NortonLifeLock (NASD) 2.858,42 ISK -31,24 -1,08 2.752.228 17:06 2.889,66 -18,46 -9,64 Markağsupplısingar Graf
Northern Trust (NASD) 11.861,36 ISK -48,60 -0,41 453.201 17:05 11.909,96 -19,27 -14,53 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur