NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
eBay (NASD) 4.345,01 ISK 38,19 0,89 6.301.985 20:00 4.306,82 24,54 24,32 Markağsupplısingar Graf
Xilinx (NASD) 11.538,23 ISK 62,83 0,55 2.347.924 20:00 11.475,40 9,36 2,88 Markağsupplısingar Graf
Wynn Resorts (NASD) 14.499,78 ISK -120,73 -0,83 1.743.864 20:00 14.620,51 19,98 10,13 Markağsupplısingar Graf
Volvo ser. B (STO) 1.932,54 ISK 28,49 1,50 3.116.959 15:29 1.904,05 29,66 17,18 Markağsupplısingar Graf
Vodafone ADS (NASD) 2.445,38 ISK -81,31 -3,22 5.198.833 19:59 2.526,68 6,37 4,64 Markağsupplısingar Graf
Viacom B (NASD) 2.840,82 ISK 72,68 2,63 7.017.147 20:00 2.768,14 -12,57 -31,89 Markağsupplısingar Graf
Vertex Pharmaceuticals (NASD) 25.845,83 ISK 591,33 2,34 1.581.467 20:00 25.254,51 23,71 24,15 Markağsupplısingar Graf
Texas Instruments (NASD) 14.536,74 ISK 52,97 0,37 4.496.831 20:15 14.483,77 24,41 20,15 Markağsupplısingar Graf
Telia (STO) 537,72 ISK 2,15 0,40 9.308.636 15:29 535,57 0,73 2,32 Markağsupplısingar Graf
T. Rowe Price (NASD) 14.962,99 ISK 67,76 0,45 619.288 20:00 14.895,23 30,96 26,11 Markağsupplısingar Graf
Swedbank A (STO) 1.672,93 ISK -11,40 -0,68 5.370.642 15:29 1.684,33 -32,75 -35,57 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.221,33 ISK 18,24 1,52 4.967.086 15:29 1.203,09 -3,36 -2,73 Markağsupplısingar Graf
Starbucks (NASD) 10.374,06 ISK -20,94 -0,20 7.537.205 20:15 10.395,00 31,02 23,79 Markağsupplısingar Graf
Sirius XM Holdings (NASD) 852,49 ISK -7,39 -0,86 16.344.128 20:00 859,89 22,24 11,32 Markağsupplısingar Graf
Seagate Technology (NASD) 7.278,23 ISK 107,18 1,49 2.369.990 20:00 7.171,05 50,84 34,43 Markağsupplısingar Graf
Sandvik (STO) 2.273,21 ISK 31,66 1,41 1.680.392 15:29 2.241,55 40,08 30,82 Markağsupplısingar Graf
Sampo A (HEL) 5.019,03 ISK 14,90 0,30 1.028.197 15:29 5.004,14 -3,81 -8,32 Markağsupplısingar Graf
SKF ser. B (STO) 2.340,33 ISK 32,93 1,43 1.145.067 15:29 2.307,40 35,51 30,56 Markağsupplısingar Graf
SEB ser. A (STO) 1.030,35 ISK -144,62 -12,31 36.118.444 15:29 1.174,98 7,75 -1,03 Markağsupplısingar Graf
SCA ser. B (STO) 1.299,97 ISK 31,66 2,50 1.375.214 15:29 1.268,31 45,73 28,39 Markağsupplısingar Graf
Ross Stores (NASD) 13.965,74 ISK 64,68 0,47 1.151.812 20:00 13.901,07 35,62 18,42 Markağsupplısingar Graf
Qurate Retail A (NASD) 1.268,89 ISK 30,80 2,49 3.542.148 20:00 1.238,09 -48,52 -56,91 Markağsupplısingar Graf
Qualcomm (NASD) 11.187,13 ISK 40,65 0,36 25.491.086 20:00 11.146,48 58,98 61,91 Markağsupplısingar Graf
Paychex (NASD) 10.434,42 ISK 28,33 0,27 1.319.053 20:00 10.406,09 29,65 22,68 Markağsupplısingar Graf
PACCAR (NASD) 9.882,52 ISK 85,00 0,87 1.305.670 20:00 9.797,52 39,18 30,87 Markağsupplısingar Graf
O´Reilly Automotive (NASD) 54.849,10 ISK 251,31 0,46 414.335 20:00 54.597,78 28,71 25,69 Markağsupplısingar Graf
Novozymes B (COP) 5.693,06 ISK 3,62 0,06 294.079 15:20 5.689,44 7,90 -2,22 Markağsupplısingar Graf
Novo Nordisk B (COP) 7.076,90 ISK 27,19 0,39 1.992.007 15:20 7.049,72 30,56 34,72 Markağsupplısingar Graf
NortonLifeLock (NASD) 3.058,88 ISK 38,19 1,26 3.738.981 20:00 3.020,69 29,76 6,19 Markağsupplısingar Graf
Northern Trust (NASD) 13.126,18 ISK 89,93 0,69 519.084 20:00 13.036,25 26,59 8,47 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur