Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         27.783,59  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Walt Disney (NYSE) 18.510,50 ISK -96,34 -0,52 24.214.635 18:41 18.606,83 35,63 26,99 Markağsupplısingar Graf
Walmart (NYSE) 14.991,06 ISK -145,13 -0,96 18.900.210 18:42 15.136,19 29,87 21,53 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.406,70 ISK -26,27 -0,35 4.716.028 18:42 7.432,97 5,67 0,55 Markağsupplısingar Graf
United Technologies (NYSE) 18.525,51 ISK -30,03 -0,16 1.093.530 18:41 18.555,54 39,28 14,32 Markağsupplısingar Graf
Travelers Companies (NYSE) 16.747,03 ISK -34,41 -0,21 614.729 18:41 16.781,43 12,00 6,79 Markağsupplısingar Graf
Procter & Gamble (NYSE) 15.044,24 ISK -50,67 -0,34 3.167.869 18:42 15.094,91 31,25 28,58 Markağsupplısingar Graf
Pfizer (NYSE) 4.573,51 ISK -5,63 -0,12 10.885.081 18:42 4.579,14 -16,16 -15,30 Markağsupplısingar Graf
Microsoft (NASD) 18.496,73 ISK 66,31 0,36 9.532.846 18:42 18.430,42 45,03 37,31 Markağsupplısingar Graf
Merck & Co. (NYSE) 10.538,28 ISK -73,82 -0,70 4.959.808 18:42 10.612,10 11,00 13,33 Markağsupplısingar Graf
McDonald´s (NYSE) 24.273,21 ISK -123,86 -0,51 2.259.505 18:41 24.397,07 9,81 6,23 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 16.353,12 ISK -70,49 -0,43 2.497.011 18:42 16.423,61 1,72 -9,16 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 16.074,54 ISK 0,00 0,00 4.926.386 18:41 16.074,54 31,61 16,72 Markağsupplısingar Graf
Intel (NASD) 7.226,54 ISK -16,26 -0,22 7.573.111 18:42 7.242,80 23,35 20,32 Markağsupplısingar Graf
IBM (NYSE) 16.760,79 ISK -64,43 -0,38 2.660.710 18:42 16.825,22 18,30 10,73 Markağsupplısingar Graf
Home Depot (NYSE) 29.508,87 ISK 132,29 0,45 1.307.847 18:41 29.376,58 36,65 32,38 Markağsupplısingar Graf
HP (NYSE) 2.507,27 ISK 63,81 2,61 8.681.054 18:42 2.443,46 -4,55 -19,20 Markağsupplısingar Graf
General Electric (NYSE) 1.412,53 ISK 0,00 0,00 21.605.613 18:42 1.412,53 49,14 38,18 Markağsupplısingar Graf
Exxon Mobil (NYSE) 8.561,50 ISK -46,29 -0,54 7.188.782 18:41 8.607,79 0,89 -12,01 Markağsupplısingar Graf
DuPont (NYSE) 8.753,54 ISK 1,88 0,02 1.646.155 18:41 8.751,67 -16,66 -16,66 Markağsupplısingar Graf
Coca-Cola (NYSE) 6.579,70 ISK 22,52 0,34 5.232.098 18:42 6.557,18 10,68 5,36 Markağsupplısingar Graf
Cisco Systems (NASD) 5.581,30 ISK -481,69 -7,94 52.182.825 18:42 6.062,99 11,83 3,61 Markağsupplısingar Graf
Chevron (NYSE) 15.250,05 ISK -48,79 -0,32 2.713.681 18:41 15.298,84 12,40 4,55 Markağsupplısingar Graf
Caterpillar (NYSE) 17.937,48 ISK -140,13 -0,78 1.738.387 18:41 18.077,61 13,70 11,64 Markağsupplısingar Graf
Boeing (NYSE) 46.072,93 ISK 719,40 1,59 4.135.348 18:41 45.353,53 12,40 6,12 Markağsupplısingar Graf
Bank of America (NYSE) 4.081,82 ISK -20,64 -0,50 25.553.374 18:42 4.102,46 33,07 17,52 Markağsupplısingar Graf
American Express (NYSE) 15.104,92 ISK 58,80 0,39 1.036.050 18:41 15.046,11 26,16 9,72 Markağsupplısingar Graf
Alcoa (NYSE) 2.616,12 ISK -38,79 -1,46 2.102.162 18:41 2.654,90 -20,17 -40,96 Markağsupplısingar Graf
AT&T (NYSE) 4.861,27 ISK -38,16 -0,78 12.997.792 18:41 4.899,43 37,21 30,01 Markağsupplısingar Graf
3M (NYSE) 21.400,61 ISK 62,56 0,29 815.306 18:41 21.338,06 -10,50 -16,77 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur