Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Wärtsilä (HEL)
|
 |
1.370,67 |
ISK |
-35,39 |
-2,52 |
2.164.329 |
15:29 |
1.406,06 |
10,15 |
-17,11 |
 |
Wärtsilä (HEL)
|
 |
1.370,67 |
ISK |
-35,39 |
-2,52 |
2.164.329 |
15:29 |
1.406,06 |
10,15 |
-17,11 |
 |
Wärtsilä (HEL)
|
 |
1.370,67 |
ISK |
-35,39 |
-2,52 |
2.164.329 |
15:29 |
1.406,06 |
10,15 |
-17,11 |
 |
Valmet (HEL)
|
 |
3.869,88 |
ISK |
-14,10 |
-0,36 |
396.946 |
15:29 |
3.883,98 |
6,16 |
12,31 |
 |
UPM-Kymmene (HEL)
|
 |
4.803,29 |
ISK |
-36,02 |
-0,74 |
1.455.517 |
15:29 |
4.839,31 |
1,41 |
6,22 |
 |
TietoEVRY (HEL)
|
 |
4.237,92 |
ISK |
-93,97 |
-2,17 |
304.304 |
15:29 |
4.331,89 |
2,97 |
-5,28 |
 |
Telia (HEL)
|
 |
539,06 |
ISK |
0,63 |
0,12 |
1.524.242 |
15:29 |
538,43 |
1,71 |
-10,43 |
 |
Stora Enso R (HEL)
|
 |
2.479,17 |
ISK |
-27,41 |
-1,09 |
1.608.435 |
15:29 |
2.506,58 |
2,30 |
31,45 |
 |
Sampo A (HEL)
|
 |
5.481,42 |
ISK |
-15,66 |
-0,28 |
639.559 |
15:29 |
5.497,08 |
1,53 |
-13,27 |
 |
Outokumpu (HEL)
|
 |
541,09 |
ISK |
-0,31 |
-0,06 |
5.522.692 |
15:29 |
541,41 |
7,36 |
21,72 |
 |
Orion ser.B (HEL)
|
 |
6.131,36 |
ISK |
151,91 |
2,54 |
397.911 |
15:29 |
5.979,45 |
1,73 |
-13,21 |
 |
Nordea Bank (HEL)
|
 |
1.093,31 |
ISK |
-11,75 |
-1,06 |
3.146.697 |
15:29 |
1.105,05 |
5,75 |
-3,14 |
 |
Nokian Renkaat (HEL)
|
 |
4.699,93 |
ISK |
-75,17 |
-1,57 |
489.640 |
15:29 |
4.775,10 |
5,79 |
13,13 |
 |
Nokia (HEL)
|
 |
525,04 |
ISK |
-4,70 |
-0,89 |
23.220.490 |
15:29 |
529,74 |
7,34 |
-9,78 |
 |
Neste (HEL)
|
 |
9.462,50 |
ISK |
-288,17 |
-2,96 |
906.632 |
15:29 |
9.750,67 |
5,24 |
84,03 |
 |
Neles (HEL)
|
 |
1.654,61 |
ISK |
-5,48 |
-0,33 |
307.266 |
15:29 |
1.660,09 |
-2,35 |
-71,02 |
 |
Metsä Board B (HEL)
|
 |
1.375,05 |
ISK |
-18,79 |
-1,35 |
557.927 |
15:29 |
1.393,85 |
3,24 |
52,13 |
 |
Metso Outotec (HEL)
|
 |
1.365,66 |
ISK |
0,78 |
0,06 |
2.343.038 |
15:29 |
1.364,87 |
6,60 |
41,93 |
 |
Konecranes (HEL)
|
 |
4.657,64 |
ISK |
-78,31 |
-1,65 |
119.432 |
15:29 |
4.735,95 |
5,07 |
4,96 |
 |
Konecranes (HEL)
|
 |
4.657,64 |
ISK |
-78,31 |
-1,65 |
119.432 |
15:29 |
4.735,95 |
5,07 |
4,96 |
 |
Kesko B (HEL)
|
 |
3.313,91 |
ISK |
-28,19 |
-0,84 |
559.153 |
15:29 |
3.342,10 |
1,42 |
33,40 |
 |
Kemira (HEL)
|
 |
2.186,30 |
ISK |
3,13 |
0,14 |
215.290 |
15:29 |
2.183,17 |
7,72 |
3,25 |
 |
KONE B (HEL)
|
 |
10.273,75 |
ISK |
106,50 |
1,05 |
1.084.161 |
15:29 |
10.167,26 |
-2,32 |
7,98 |
 |
Huhtamäki (HEL)
|
 |
6.505,67 |
ISK |
-112,76 |
-1,70 |
236.130 |
15:29 |
6.618,43 |
0,00 |
3,27 |
 |
Fortum (HEL)
|
 |
3.307,65 |
ISK |
-79,87 |
-2,36 |
2.120.874 |
15:29 |
3.387,52 |
9,79 |
-5,34 |
 |
Elisa (HEL)
|
 |
7.258,97 |
ISK |
120,59 |
1,69 |
422.378 |
15:29 |
7.138,38 |
1,58 |
-10,77 |
 |
Cargotec B (HEL)
|
 |
5.418,78 |
ISK |
-115,89 |
-2,09 |
189.256 |
15:29 |
5.534,67 |
4,49 |
3,88 |
 |
|