OMXSOMXS OMXS30OMXS30
OMXS         985,93  (1,23%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Öresund Investment 2.381,42 ISK -35,02 -1,45 45.771 15:29 2.416,44 33,11 43,75 Markağsupplısingar Graf
ZetaDisplay 391,07 ISK 1,46 0,37 5.733 13:57 389,61 79,19 79,19 Markağsupplısingar Graf
Xvivo Perfusion 5.807,62 ISK 109,44 1,92 16.777 15:29 5.698,18 24,36 116,94 Markağsupplısingar Graf
XSpray Pharma 1.676,62 ISK 80,26 5,03 10.253 15:29 1.596,37 -43,61 -45,03 Markağsupplısingar Graf
Xbrane Biopharma 2.054,56 ISK 20,43 1,00 79.088 15:29 2.034,13 86,36 67,54 Markağsupplısingar Graf
XANO Industri B (STO) 5.019,65 ISK 204,29 4,24 15.085 15:29 4.815,37 154,82 234,00 Markağsupplısingar Graf
Wise Group (STO) 560,33 ISK 4,38 0,79 3.899 15:10 555,96 33,68 37,05 Markağsupplısingar Graf
Wihlborgs Fastigheter (STO) 2.941,75 ISK 26,27 0,90 91.510 15:29 2.915,49 7,76 40,60 Markağsupplısingar Graf
Wallenstam B (STO) 2.126,06 ISK -2,92 -0,14 140.594 15:29 2.128,98 11,71 37,51 Markağsupplısingar Graf
Volvo ser. B (STO) 3.049,73 ISK 45,96 1,53 2.535.542 15:29 3.003,77 6,21 30,57 Markağsupplısingar Graf
Volvo ser. A (STO) 3.146,04 ISK 52,53 1,70 115.316 15:29 3.093,51 8,49 34,68 Markağsupplısingar Graf
Volati 2.028,29 ISK -26,27 -1,28 16.106 15:29 2.054,56 35,90 161,71 Markağsupplısingar Graf
VNV Global 1.373,84 ISK 21,16 1,56 249.865 15:29 1.352,68 -20,77 41,96 Markağsupplısingar Graf
Vitrolife (STO) 6.861,17 ISK 201,37 3,02 164.692 15:29 6.659,80 111,49 118,16 Markağsupplısingar Graf
Vitec Software Group B 6.048,39 ISK 36,48 0,61 16.531 15:29 6.011,91 20,82 55,76 Markağsupplısingar Graf
Viking Supply Ships B 588,06 ISK 0,00 0,00 1.788 15:01 588,06 -29,30 -38,38 Markağsupplısingar Graf
Victoria Park B (STO) 554,50 ISK 0,00 0,00 0 16:00 554,50 0,00 0,00 Markağsupplısingar Graf
Vicore Pharma Holding 293,30 ISK 5,25 1,82 28.053 15:15 288,05 -37,34 12,80 Markağsupplısingar Graf
Veoneer SDB (STO) 3.931,09 ISK 1.397,92 55,18 4.453.211 15:29 2.533,17 -2,59 68,54 Markağsupplısingar Graf
VBG Group B (STO) 2.714,12 ISK -58,37 -2,11 7.721 15:24 2.772,48 22,97 43,39 Markağsupplısingar Graf
Troax Group 4.479,75 ISK 36,48 0,82 14.718 15:29 4.443,27 58,42 81,89 Markağsupplısingar Graf
Trelleborg B (STO) 3.086,21 ISK 72,96 2,42 1.092.954 15:29 3.013,25 13,15 43,25 Markağsupplısingar Graf
TRATON (STO) 4.021,56 ISK 125,49 3,22 44.788 15:29 3.896,07 14,32 43,16 Markağsupplısingar Graf
TradeDoubler (STO) 74,13 ISK 2,63 3,67 71.926 15:29 71,50 67,80 54,08 Markağsupplısingar Graf
Traction B (STO) 3.720,96 ISK 72,96 2,00 859 15:29 3.648,00 33,68 46,19 Markağsupplısingar Graf
Tobii 956,51 ISK 2,92 0,31 69.510 15:29 953,59 15,45 85,44 Markağsupplısingar Graf
TietoEVRY (STO) 4.319,24 ISK 87,55 2,07 9.086 15:29 4.231,69 6,93 7,56 Markağsupplısingar Graf
Thule Group 6.648,12 ISK 78,80 1,20 298.434 15:29 6.569,33 46,35 71,70 Markağsupplısingar Graf
TF Bank 2.609,05 ISK -32,10 -1,22 10.631 15:29 2.641,16 108,52 110,46 Markağsupplısingar Graf
Tethys Oil (STO) 814,23 ISK -2,92 -0,36 71.781 15:29 817,15 17,74 21,70 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur