OMX Nordic 40         1.731,75  (1,46%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 166.595,06 ISK 4.254,56 2,62 26.517 14:59 162.340,50 -18,99 -3,67 Markağsupplısingar Graf
ABB N (STO) 3.259,70 ISK 79,97 2,52 2.135.203 15:29 3.179,73 -4,63 14,78 Markağsupplısingar Graf
Assa Abloy B (STO) 2.883,52 ISK 63,68 2,26 3.109.683 15:29 2.819,84 -13,06 -11,07 Markağsupplısingar Graf
AstraZeneca (STO) 14.866,37 ISK 204,38 1,39 373.466 15:29 14.661,99 5,29 26,35 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 5.947,73 ISK 94,78 1,62 999.373 15:29 5.852,95 5,78 31,77 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 5.213,15 ISK 117,00 2,30 448.849 15:29 5.096,15 5,81 28,73 Markağsupplısingar Graf
Boliden (STO) 3.259,70 ISK 93,30 2,95 1.777.703 15:29 3.166,40 -13,97 -9,41 Markağsupplısingar Graf
Carlsberg B (COP) 18.436,41 ISK 233,58 1,28 277.226 14:59 18.202,83 -12,18 -4,53 Markağsupplısingar Graf
Coloplast B (COP) 21.689,89 ISK 104,28 0,48 276.430 14:59 21.585,61 25,24 30,71 Markağsupplısingar Graf
DSV Panalpina (COP) 17.331,06 ISK 154,33 0,90 289.616 14:59 17.176,73 7,26 27,17 Markağsupplısingar Graf
Danske Bank (COP) 1.934,15 ISK 59,65 3,18 4.731.701 14:59 1.874,51 -16,63 -14,20 Markağsupplısingar Graf
Electrolux B (STO) 2.385,16 ISK 96,27 4,21 1.920.028 15:29 2.288,90 -32,78 -35,61 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.291,74 ISK 18,07 1,42 5.830.234 15:29 1.273,67 5,44 -3,07 Markağsupplısingar Graf
Essity B (STO) 4.527,44 ISK 68,13 1,53 1.159.356 15:29 4.459,32 -0,24 2,31 Markağsupplısingar Graf
Fortum (HEL) 2.688,92 ISK 21,76 0,82 1.855.669 15:29 2.667,16 -22,00 -12,39 Markağsupplısingar Graf
Genmab (COP) 46.403,86 ISK 896,79 1,97 208.812 14:59 45.507,06 47,28 79,44 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.084,52 ISK 74,79 3,72 5.139.393 15:29 2.009,73 -28,76 -18,24 Markağsupplısingar Graf
Hexagon B (STO) 8.157,40 ISK 56,28 0,69 484.396 15:29 8.101,12 4,19 5,72 Markağsupplısingar Graf
Investor ser. B (STO) 7.440,59 ISK 140,70 1,93 889.758 15:29 7.299,89 -3,58 7,52 Markağsupplısingar Graf
KONE B (HEL) 9.602,40 ISK 105,69 1,11 548.073 15:29 9.496,71 4,83 16,55 Markağsupplısingar Graf
Neste (HEL) 5.500,63 ISK -1,55 -0,03 867.349 15:29 5.502,18 14,11 15,83 Markağsupplısingar Graf
Nokia (HEL) 617,52 ISK 17,33 2,89 15.736.552 15:29 600,19 17,15 -14,14 Markağsupplısingar Graf
Nordea Bank (STO) 974,65 ISK 18,81 1,97 7.424.191 15:29 955,84 -14,68 -8,19 Markağsupplısingar Graf
Novo Nordisk B (COP) 9.170,24 ISK 137,65 1,52 2.616.154 15:09 9.032,59 12,01 26,73 Markağsupplısingar Graf
Novozymes B (COP) 8.092,00 ISK 125,13 1,57 438.588 14:59 7.966,86 17,17 21,65 Markağsupplısingar Graf
Orsted 16.371,70 ISK 396,26 2,48 352.508 15:09 15.975,44 11,17 27,53 Markağsupplısingar Graf
SEB ser. A (STO) 1.241,68 ISK 37,91 3,15 4.798.051 15:29 1.203,76 -7,73 -9,35 Markağsupplısingar Graf
SKF ser. B (STO) 2.619,16 ISK 47,39 1,84 1.498.896 15:29 2.571,77 -8,32 3,51 Markağsupplısingar Graf
Sampo A (HEL) 4.958,18 ISK 166,31 3,47 2.361.912 15:29 4.791,87 -20,77 -26,70 Markağsupplısingar Graf
Sandvik (STO) 2.634,71 ISK 35,54 1,37 2.558.638 15:29 2.599,17 -3,92 2,45 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur