S&P 500 Index         4.594,62  (-2,27%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Boston Properties (NYSE) 14.582,59 ISK -839,60 -5,44 724.445 21:00 15.422,18 18,14 15,30 Markağsupplısingar Graf
Boston Scientific (NYSE) 5.036,27 ISK -278,12 -5,23 9.260.589 21:00 5.314,39 7,28 21,13 Markağsupplısingar Graf
Bristol-Myers Squibb (NYSE) 7.381,39 ISK -36,56 -0,49 15.832.297 21:00 7.417,95 -8,87 -9,90 Markağsupplısingar Graf
Brown-Forman B (NYSE) 9.714,76 ISK -28,73 -0,29 972.555 21:00 9.743,49 -6,34 -8,00 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 12.571,73 ISK -258,54 -2,02 614.754 17:00 12.830,27 2,56 5,97 Markağsupplısingar Graf
Campbell Soup (NYSE) 5.421,46 ISK 22,20 0,41 1.342.088 21:00 5.399,27 -14,13 -15,58 Markağsupplısingar Graf
Capital One Financial (NYSE) 19.476,53 ISK -874,85 -4,30 3.081.395 21:00 20.351,38 50,89 77,59 Markağsupplısingar Graf
Cardinal Health (NYSE) 6.215,36 ISK -154,08 -2,42 2.473.555 21:00 6.369,44 -11,13 -9,30 Markağsupplısingar Graf
Carmax (NYSE) 19.031,27 ISK -210,23 -1,09 543.392 21:00 19.241,49 54,29 54,51 Markağsupplısingar Graf
Carnival Corp (NYSE) 2.343,82 ISK -288,57 -10,96 84.158.432 21:00 2.632,39 -17,13 -6,59 Markağsupplısingar Graf
Caterpillar (NYSE) 25.949,12 ISK -1.088,99 -4,03 3.495.977 21:00 27.038,11 9,18 18,27 Markağsupplısingar Graf
CBRE Group A (NYSE) 12.808,08 ISK -803,03 -5,90 1.559.532 21:00 13.611,11 56,39 70,52 Markağsupplısingar Graf
Centerpoint Energy (NYSE) 3.424,98 ISK -70,51 -2,02 3.530.260 21:00 3.495,49 21,21 11,21 Markağsupplısingar Graf
Cerner (NASD) 9.440,55 ISK -155,38 -1,62 1.502.693 17:00 9.595,94 -7,88 -0,83 Markağsupplısingar Graf
CF Industries Hld. (NYSE) 8.200,09 ISK -305,54 -3,59 1.396.136 21:00 8.505,64 62,23 68,01 Markağsupplısingar Graf
Charles Schwab (NYSE) 10.334,99 ISK -520,99 -4,80 5.773.768 21:00 10.855,98 49,22 67,28 Markağsupplısingar Graf
Chesapeake Energy (NYSE) 8.346,34 ISK -99,24 -1,18 1.178.679 17:00 8.445,57 439,40 445,82 Markağsupplısingar Graf
Chevron (NYSE) 14.952,11 ISK -349,94 -2,29 11.861.780 21:00 15.302,05 35,59 28,34 Markağsupplısingar Graf
Chipotle Mexican Grill (NYSE) 220.263,90 ISK -2.748,60 -1,23 141.657 21:00 223.012,50 21,64 31,60 Markağsupplısingar Graf
Chubb (NYSE) 24.097,57 ISK -766,47 -3,08 2.271.439 21:00 24.864,04 19,89 25,75 Markağsupplısingar Graf
Cigna (NYSE) 26.380,01 ISK -1.116,41 -4,06 1.899.314 21:00 27.496,43 -2,96 -0,91 Markağsupplısingar Graf
Cincinnati Financial (NASD) 15.312,50 ISK -332,97 -2,13 609.683 17:00 15.645,46 34,22 53,99 Markağsupplısingar Graf
Cintas (NASD) 55.923,85 ISK -1.732,73 -3,01 338.500 17:00 57.656,58 21,17 22,28 Markağsupplısingar Graf
Cisco Systems (NASD) 7.138,52 ISK -113,60 -1,57 16.730.277 17:00 7.252,12 22,16 30,07 Markağsupplısingar Graf
Citigroup (NYSE) 8.552,64 ISK -232,42 -2,65 24.541.970 21:00 8.785,07 6,22 18,72 Markağsupplısingar Graf
Citrix Systems (NASD) 10.824,65 ISK -240,26 -2,17 1.806.544 17:00 11.064,90 -36,28 -30,80 Markağsupplısingar Graf
Cleveland-Cliffs 2.851,75 ISK -121,43 -4,08 13.058.194 21:00 2.973,19 50,00 101,68 Markağsupplısingar Graf
Clorox (NYSE) 22.747,42 ISK 801,73 3,65 2.355.183 21:00 21.945,69 -13,73 -17,25 Markağsupplısingar Graf
CME Group A (NASD) 29.008,48 ISK -885,30 -2,96 1.006.527 17:00 29.893,78 22,03 30,99 Markağsupplısingar Graf
CMS Energy (NYSE) 7.851,46 ISK -118,82 -1,49 789.679 21:00 7.970,28 -1,45 -1,52 Markağsupplısingar Graf
<< / 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur