S&P 500 Index         2.809,51  (2,16%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Anthem (NYSE) 35.238,98 ISK -161,94 -0,46 912.255 16:19 35.400,93 -18,22 -10,60 Markağsupplısingar Graf
Aon A (NYSE) 27.240,03 ISK 303,10 1,13 472.054 16:19 26.936,92 -9,77 8,09 Markağsupplısingar Graf
Apache (NYSE) 1.266,88 ISK 180,57 16,62 50.787.999 16:19 1.086,30 -70,38 -78,74 Markağsupplısingar Graf
Apartment Inv. and Management (NYSE) 5.831,36 ISK 594,74 11,36 699.308 16:18 5.236,62 -29,26 -27,95 Markağsupplısingar Graf
Apple (NASD) 38.338,82 ISK 207,80 0,55 20.366.013 16:19 38.131,02 -9,40 33,73 Markağsupplısingar Graf
Applied Materials (NASD) 7.407,80 ISK 32,96 0,45 4.192.680 16:19 7.374,83 -15,70 21,16 Markağsupplısingar Graf
Archer-Daniels-Midland (NYSE) 5.360,30 ISK 132,28 2,53 1.117.799 16:19 5.228,02 -21,30 -15,74 Markağsupplısingar Graf
Assurant (NYSE) 16.213,60 ISK 919,35 6,01 94.163 16:18 15.294,26 -18,59 11,81 Markağsupplısingar Graf
AutoZone (NYSE) 137.125,21 ISK 5.963,21 4,55 105.857 16:18 131.162,00 -23,18 -14,36 Markağsupplısingar Graf
Autodesk (NASD) 24.188,20 ISK 1.371,50 6,01 1.580.921 16:19 22.816,70 -13,22 -7,38 Markağsupplısingar Graf
Automatic Data Processing (NASD) 20.421,96 ISK 568,95 2,87 919.483 16:19 19.853,01 -18,76 -14,32 Markağsupplısingar Graf
Autonation (NYSE) 4.908,58 ISK 467,34 10,52 1.094.321 16:19 4.441,24 -36,28 -15,22 Markağsupplısingar Graf
Avalonbay Communities (NYSE) 24.598,07 ISK 1.563,53 6,79 584.227 16:19 23.034,54 -23,36 -20,89 Markağsupplısingar Graf
Avery Dennison (NYSE) 16.307,47 ISK 513,06 3,25 206.134 16:19 15.794,41 -15,76 -3,63 Markağsupplısingar Graf
Baker Hughes (NYSE) 1.927,55 ISK 78,82 4,26 3.016.956 16:19 1.848,72 -49,67 -51,62 Markağsupplısingar Graf
Ball (NYSE) 9.795,37 ISK 108,92 1,12 1.361.737 16:19 9.686,46 4,51 15,30 Markağsupplısingar Graf
Bank of America (NYSE) 3.579,22 ISK 218,55 6,50 58.834.962 16:19 3.360,67 -33,42 -19,34 Markağsupplısingar Graf
Bank of New York Mellon (NYSE) 5.402,86 ISK 293,79 5,75 2.855.789 16:19 5.109,07 -29,17 -31,04 Markağsupplısingar Graf
Baxter Int. (NYSE) 12.383,59 ISK 276,59 2,28 1.332.474 16:19 12.107,00 1,02 5,82 Markağsupplısingar Graf
Becton Dickinson & Co. (NYSE) 35.276,25 ISK -551,75 -1,54 767.911 16:19 35.828,00 -8,08 -0,69 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 904,30 ISK 87,42 10,70 8.382.226 16:19 816,88 -67,06 -67,82 Markağsupplısingar Graf
Berkshire Hathaway B (NYSE) 28.071,24 ISK 697,21 2,55 4.302.515 16:19 27.374,02 -15,67 -7,58 Markağsupplısingar Graf
Best Buy (NYSE) 9.659,23 ISK 422,77 4,58 1.090.668 16:19 9.236,46 -26,60 -12,89 Markağsupplısingar Graf
Big Lots (NYSE) 2.834,71 ISK 574,68 25,43 5.132.232 16:19 2.260,03 -45,10 -59,88 Markağsupplısingar Graf
Biogen (NASD) 45.680,70 ISK 257,96 0,57 607.150 16:19 45.422,73 6,81 35,54 Markağsupplısingar Graf
Blackrock (NYSE) 68.359,82 ISK 3.730,41 5,77 503.035 16:19 64.629,41 -10,30 1,08 Markağsupplısingar Graf
Boeing (NYSE) 22.234,85 ISK 1.186,62 5,64 19.407.012 16:19 21.048,23 -54,92 -60,33 Markağsupplısingar Graf
Booking Holdings (NASD) 206.150,71 ISK 9.518,07 4,84 432.323 16:18 196.632,64 -33,20 -24,56 Markağsupplısingar Graf
BorgWarner (NYSE) 3.828,58 ISK 169,82 4,64 1.572.701 16:19 3.658,75 -41,15 -40,31 Markağsupplısingar Graf
Boston Properties (NYSE) 15.086,45 ISK 768,15 5,36 673.969 16:19 14.318,30 -27,53 -27,84 Markağsupplısingar Graf
<< / 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur