S&P 500 Index         4.547,72  (0,25%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Aon A (NYSE) 41.207,34 ISK 700,09 1,73 1.074.680 19:54 40.507,25 48,57 51,29 Markağsupplısingar Graf
Apache (NYSE) 3.482,39 ISK -60,01 -1,69 7.240.414 19:54 3.542,40 93,44 190,78 Markağsupplısingar Graf
Apartment Inv. and Management (NYSE) 957,55 ISK -1,29 -0,13 763.446 19:54 958,84 40,71 -82,39 Markağsupplısingar Graf
Apple (NASD) 19.290,80 ISK 28,92 0,15 53.980.599 19:54 19.261,88 12,48 28,95 Markağsupplısingar Graf
Applied Materials (NASD) 17.149,99 ISK -140,02 -0,81 4.629.682 19:54 17.290,01 55,24 117,14 Markağsupplısingar Graf
Archer-Daniels-Midland (NYSE) 8.374,00 ISK 6,45 0,08 1.126.319 19:54 8.367,55 28,62 25,46 Markağsupplısingar Graf
Assurant (NYSE) 21.286,66 ISK 7,74 0,04 154.079 19:54 21.278,92 21,04 32,34 Markağsupplısingar Graf
AT&T (NYSE) 3.326,89 ISK -16,78 -0,50 49.488.789 19:54 3.343,66 -9,91 -8,39 Markağsupplısingar Graf
Autodesk (NASD) 39.377,43 ISK 838,17 2,17 845.473 19:54 38.539,25 -2,20 18,15 Markağsupplısingar Graf
Automatic Data Processing (NASD) 27.678,47 ISK 184,54 0,67 609.925 19:54 27.493,93 20,91 43,13 Markağsupplısingar Graf
Autonation (NYSE) 16.260,20 ISK 1.166,60 7,73 2.996.543 19:54 15.093,59 67,58 87,73 Markağsupplısingar Graf
AutoZone (NYSE) 233.547,43 ISK 5.252,95 2,30 137.955 19:53 228.294,48 49,23 50,48 Markağsupplısingar Graf
Avalonbay Communities (NYSE) 29.876,82 ISK -191,64 -0,64 231.034 19:53 30.068,46 45,23 59,06 Markağsupplısingar Graf
Avery Dennison (NYSE) 27.887,53 ISK 184,54 0,67 187.754 19:54 27.702,99 38,39 52,38 Markağsupplısingar Graf
Baker Hughes (NYSE) 3.118,47 ISK -152,92 -4,67 12.493.031 19:54 3.271,40 21,58 75,31 Markağsupplısingar Graf
Ball (NYSE) 11.987,38 ISK 40,01 0,33 902.606 19:54 11.947,37 -0,65 1,59 Markağsupplısingar Graf
Bank of America (NYSE) 6.042,73 ISK -34,20 -0,56 31.277.730 19:54 6.076,93 55,36 89,34 Markağsupplısingar Graf
Bank of New York Mellon (NYSE) 7.691,98 ISK 38,07 0,50 3.200.807 19:54 7.653,91 39,75 57,90 Markağsupplısingar Graf
Bath & Body Works (NYSE) 8.901,81 ISK 161,31 1,85 1.504.770 19:54 8.740,50 82,11 99,79 Markağsupplısingar Graf
Baxter Int. (NYSE) 10.500,09 ISK 14,84 0,14 970.761 19:54 10.485,25 1,25 -0,25 Markağsupplısingar Graf
Becton Dickinson & Co. (NYSE) 31.743,52 ISK -118,73 -0,37 427.277 19:53 31.862,25 -1,33 2,40 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.844,76 ISK 1,94 0,11 2.547.609 19:54 1.842,82 -19,60 -43,27 Markağsupplısingar Graf
Berkshire Hathaway B (NYSE) 37.007,44 ISK -92,92 -0,25 1.901.593 19:54 37.100,35 23,98 35,85 Markağsupplısingar Graf
Best Buy (NYSE) 15.151,67 ISK 371,66 2,51 1.429.665 19:54 14.780,00 14,77 -2,50 Markağsupplısingar Graf
Big Lots (NYSE) 5.906,58 ISK 0,00 0,00 373.494 19:53 5.906,58 6,61 -10,44 Markağsupplısingar Graf
Biogen (NASD) 34.869,09 ISK 468,45 1,36 1.082.477 19:54 34.400,64 8,86 -0,09 Markağsupplısingar Graf
Blackrock (NYSE) 116.397,21 ISK -125,18 -0,11 244.324 19:53 116.522,39 25,13 42,15 Markağsupplısingar Graf
Boeing (NYSE) 27.629,45 ISK -267,12 -0,96 7.960.691 19:54 27.896,56 0,98 27,85 Markağsupplısingar Graf
Booking Holdings (NASD) 310.706,59 ISK 3.030,08 0,98 162.930 19:54 307.676,51 7,04 33,04 Markağsupplısingar Graf
BorgWarner (NYSE) 5.931,10 ISK 23,23 0,39 991.157 19:54 5.907,87 18,47 13,90 Markağsupplısingar Graf
<< / 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur