S&P 500 Index         3.325,68  (-0,11%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Anthem (NYSE) 37.947,94 ISK 42,20 0,11 285.145 15:20 37.905,74 1,11 15,42 Markağsupplısingar Graf
Aon A (NYSE) 26.266,78 ISK -28,55 -0,11 206.513 15:20 26.295,33 1,70 37,83 Markağsupplısingar Graf
Apache (NYSE) 4.024,67 ISK -30,41 -0,75 1.550.835 15:20 4.055,08 27,66 3,64 Markağsupplısingar Graf
Apartment Inv. and Management (NYSE) 6.567,32 ISK 19,86 0,30 166.967 15:20 6.547,46 2,12 8,67 Markağsupplısingar Graf
Apple (NASD) 39.534,81 ISK -26,72 -0,07 9.764.447 15:20 39.561,53 8,54 107,91 Markağsupplısingar Graf
Applied Materials (NASD) 7.905,36 ISK 104,26 1,34 2.273.454 15:20 7.801,09 2,96 82,49 Markağsupplısingar Graf
Archer-Daniels-Midland (NYSE) 5.594,82 ISK -21,72 -0,39 596.257 15:20 5.616,54 -2,38 3,87 Markağsupplısingar Graf
Assurant (NYSE) 16.431,32 ISK -172,53 -1,04 52.481 15:18 16.603,85 2,05 40,79 Markağsupplısingar Graf
AutoZone (NYSE) 143.878,96 ISK 569,72 0,40 62.526 15:19 143.309,24 -3,09 39,24 Markağsupplısingar Graf
Autodesk (NASD) 24.486,25 ISK 487,18 2,03 433.816 15:20 23.999,07 5,39 39,04 Markağsupplısingar Graf
Automatic Data Processing (NASD) 21.943,60 ISK -9,93 -0,05 330.439 15:20 21.953,53 3,73 32,81 Markağsupplısingar Graf
Autonation (NYSE) 5.661,84 ISK 1,86 0,03 377.714 15:20 5.659,98 -6,24 23,11 Markağsupplısingar Graf
Avalonbay Communities (NYSE) 26.951,94 ISK 132,81 0,50 126.243 15:16 26.819,13 3,03 17,41 Markağsupplısingar Graf
Avery Dennison (NYSE) 16.308,44 ISK -413,33 -2,47 157.579 15:20 16.721,77 2,98 39,59 Markağsupplısingar Graf
Baker Hughes (NYSE) 2.888,95 ISK -41,58 -1,42 2.088.501 15:20 2.930,53 -7,89 -0,68 Markağsupplısingar Graf
Ball (NYSE) 8.558,24 ISK -36,00 -0,42 330.461 15:19 8.594,23 7,06 36,51 Markağsupplısingar Graf
Bank of America (NYSE) 4.265,47 ISK -42,82 -0,99 15.666.744 15:20 4.308,29 -1,45 19,31 Markağsupplısingar Graf
Bank of New York Mellon (NYSE) 5.829,41 ISK 97,44 1,70 2.251.760 15:20 5.731,97 -8,25 -12,19 Markağsupplısingar Graf
Baxter Int. (NYSE) 11.324,93 ISK 187,42 1,68 1.036.094 15:20 11.137,50 7,30 28,81 Markağsupplısingar Graf
Becton Dickinson & Co. (NYSE) 34.385,01 ISK -6,83 -0,02 320.465 15:20 34.391,83 1,87 15,84 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.969,82 ISK 59,58 3,12 2.531.744 15:20 1.910,24 -11,05 4,48 Markağsupplısingar Graf
Berkshire Hathaway B (NYSE) 28.415,96 ISK -157,01 -0,55 1.563.728 15:19 28.572,98 1,63 14,68 Markağsupplısingar Graf
Best Buy (NYSE) 11.300,10 ISK 136,53 1,22 984.057 15:19 11.163,57 2,43 55,68 Markağsupplısingar Graf
Big Lots (NYSE) 3.399,71 ISK -112,95 -3,22 357.991 15:20 3.512,66 -1,47 -12,25 Markağsupplısingar Graf
Biogen (NASD) 35.459,29 ISK 22,34 0,06 940.134 15:20 35.436,94 -3,79 -15,78 Markağsupplısingar Graf
Blackrock (NYSE) 66.034,69 ISK -400,58 -0,60 191.013 15:19 66.435,27 6,47 29,41 Markağsupplısingar Graf
Boeing (NYSE) 40.028,23 ISK -206,04 -0,51 3.014.425 15:20 40.234,27 -0,50 -9,44 Markağsupplısingar Graf
Booking Holdings (NASD) 248.809,55 ISK -6.223,50 -2,44 190.261 15:17 255.033,05 0,04 20,22 Markağsupplısingar Graf
BorgWarner (NYSE) 5.044,33 ISK -110,47 -2,14 348.380 15:20 5.154,80 -4,27 3,77 Markağsupplısingar Graf
Boston Properties (NYSE) 17.347,35 ISK 24,82 0,14 72.265 15:18 17.322,52 1,23 15,13 Markağsupplısingar Graf
<< / 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur