S&P 500 Index         4.538,43  (-0,84%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 22.437,39 ISK 302,91 1,37 3.019.015 23:00 22.134,48 -2,60 -1,28 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 16.935,62 ISK 245,71 1,47 5.254.610 23:00 16.689,91 17,25 18,98 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 4.541,04 ISK -49,40 -1,08 1.688.652 23:00 4.590,44 73,42 66,00 Markağsupplısingar Graf
Accenture A (NYSE) 46.986,05 ISK -504,42 -1,06 2.331.948 23:00 47.490,46 39,84 44,13 Markağsupplısingar Graf
Adobe (NASD) 80.151,37 ISK -7.195,72 -8,24 6.741.841 20:00 87.347,09 34,34 38,24 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 18.721,88 ISK -867,13 -4,43 65.910.028 20:00 19.589,00 64,30 60,22 Markağsupplısingar Graf
AES (NYSE) 3.088,90 ISK -41,60 -1,33 6.167.848 23:00 3.130,50 2,46 14,28 Markağsupplısingar Graf
AFLAC (NYSE) 7.056,62 ISK -126,10 -1,76 3.672.034 23:00 7.182,72 24,24 19,35 Markağsupplısingar Graf
Agilent Technologies (NYSE) 19.413,50 ISK -215,81 -1,10 1.412.565 23:00 19.629,31 27,42 31,12 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 37.521,76 ISK 154,70 0,41 1.199.060 23:00 37.367,05 5,20 4,99 Markağsupplısingar Graf
Akamai Technologies (NASD) 14.448,65 ISK 24,70 0,17 1.049.200 20:00 14.423,94 5,67 6,48 Markağsupplısingar Graf
Alcoa (NYSE) 5.729,28 ISK -97,50 -1,67 5.930.836 23:00 5.826,78 94,44 88,87 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 23.725,73 ISK 0,00 0,00 0 20:00 23.725,73 16,80 51,43 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 1.890,26 ISK -5,20 -0,27 1.170.305 23:00 1.895,46 -13,06 -13,78 Markağsupplısingar Graf
Allergan (NYSE) 25.093,37 ISK 0,00 0,00 0 20:10 25.093,37 0,00 0,00 Markağsupplısingar Graf
Allstate (NYSE) 14.082,03 ISK -176,81 -1,24 2.814.704 23:00 14.258,84 -0,23 5,09 Markağsupplısingar Graf
Alphabet A (NASD) 369.215,29 ISK -2.507,78 -0,67 2.061.508 20:00 371.723,07 63,14 56,78 Markağsupplısingar Graf
Altria Group (NYSE) 5.709,78 ISK 92,30 1,64 8.628.990 23:00 5.617,47 5,39 4,44 Markağsupplısingar Graf
Amazon.com (NASD) 440.686,29 ISK -6.184,29 -1,38 4.035.550 20:00 446.870,58 5,53 8,68 Markağsupplısingar Graf
Ameren (NYSE) 11.054,24 ISK 234,01 2,16 1.273.462 23:00 10.820,23 6,62 7,97 Markağsupplısingar Graf
American Electric Power (NYSE) 10.704,53 ISK 133,90 1,27 2.809.131 20:00 10.570,63 -2,36 -2,50 Markağsupplısingar Graf
American Express (NYSE) 20.272,83 ISK -107,90 -0,53 4.069.252 23:00 20.380,73 29,65 25,37 Markağsupplısingar Graf
American Int. (NYSE) 6.931,81 ISK -83,20 -1,19 5.056.181 23:00 7.015,02 42,52 32,61 Markağsupplısingar Graf
American Tower (NYSE) 34.705,87 ISK 93,60 0,27 1.804.005 23:00 34.612,27 18,61 16,42 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 37.727,16 ISK -725,42 -1,89 655.981 23:00 38.452,59 52,20 50,69 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 15.179,27 ISK 124,80 0,83 1.251.239 23:00 15.054,46 18,45 12,44 Markağsupplısingar Graf
Amgen (NASD) 26.318,01 ISK 165,11 0,63 3.591.874 20:00 26.152,91 -12,51 -12,24 Markağsupplısingar Graf
Amphenol (NYSE) 10.617,43 ISK 27,30 0,26 2.886.442 23:00 10.590,13 -37,71 -38,72 Markağsupplısingar Graf
Analog Devices (NASD) 23.503,42 ISK 20,80 0,09 2.958.663 20:00 23.482,62 22,27 25,46 Markağsupplısingar Graf
Anthem (NYSE) 51.351,58 ISK -616,22 -1,19 1.495.817 23:00 51.967,80 24,49 23,65 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur