S&P 500 Index         3.319,47  (-1,11%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 23.035,82 ISK -384,50 -1,64 4.084.722 20:00 23.420,31 -2,29 3,37 Markağsupplısingar Graf
AES (NYSE) 2.552,89 ISK 48,91 1,95 11.655.510 20:00 2.503,98 -7,39 14,54 Markağsupplısingar Graf
AFLAC (NYSE) 5.135,68 ISK 24,46 0,48 17.653.180 20:00 5.111,22 -28,89 -27,62 Markağsupplısingar Graf
AT&T (NYSE) 3.930,56 ISK -19,02 -0,48 45.861.784 20:00 3.949,58 -25,62 -23,32 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 14.518,47 ISK 27,17 0,19 7.622.454 20:00 14.491,30 22,79 27,61 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 2.074,65 ISK -10,87 -0,52 2.278.735 20:00 2.085,52 -11,23 -2,36 Markağsupplısingar Graf
Accenture A (NYSE) 32.088,46 ISK -86,95 -0,27 3.676.439 20:00 32.175,42 12,46 22,64 Markağsupplısingar Graf
Adobe (NASD) 63.523,42 ISK -917,08 -1,42 7.182.302 20:00 64.440,51 43,81 70,66 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 10.180,32 ISK -220,10 -2,12 51.082.857 20:00 10.400,42 66,92 154,74 Markağsupplısingar Graf
Agilent Technologies (NYSE) 13.502,21 ISK -29,89 -0,22 2.162.445 20:00 13.532,10 16,75 27,74 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 40.190,06 ISK -838,28 -2,04 1.150.775 20:00 41.028,34 28,50 36,30 Markağsupplısingar Graf
Akamai Technologies (NASD) 14.817,38 ISK 296,18 2,04 2.284.422 20:00 14.521,19 23,73 19,51 Markağsupplısingar Graf
Alcoa (NYSE) 1.809,71 ISK -17,66 -0,97 7.734.461 20:00 1.827,38 -37,48 -38,02 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 15.450,50 ISK -55,70 -0,36 3.644.391 20:00 15.506,21 5,52 7,34 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 1.302,94 ISK -20,38 -1,54 24.623.727 20:00 1.323,32 -52,86 -52,31 Markağsupplısingar Graf
Allergan (NYSE) 26.224,55 ISK 0,00 0,00 0 20:10 26.224,55 0,96 15,94 Markağsupplısingar Graf
Allstate (NYSE) 12.401,71 ISK -206,51 -1,64 2.549.377 20:00 12.608,22 -17,48 -14,02 Markağsupplısingar Graf
Alphabet A (NASD) 197.151,53 ISK -4.884,33 -2,42 3.152.788 20:00 202.035,86 11,02 20,91 Markağsupplısingar Graf
Altria Group (NYSE) 5.412,84 ISK -138,58 -2,50 22.715.164 20:00 5.551,42 -18,14 0,12 Markağsupplısingar Graf
Amazon.com (NASD) 401.467,20 ISK -7.312,22 -1,79 8.892.580 20:00 408.779,42 62,82 67,69 Markağsupplısingar Graf
Ameren (NYSE) 10.442,54 ISK -103,26 -0,98 2.281.076 20:00 10.545,80 1,06 -1,80 Markağsupplısingar Graf
American Electric Power (NYSE) 10.703,40 ISK -171,19 -1,57 3.160.410 20:00 10.874,59 -15,32 -14,11 Markağsupplısingar Graf
American Express (NYSE) 14.053,82 ISK -165,75 -1,17 6.630.252 20:00 14.219,57 -15,93 -10,40 Markağsupplısingar Graf
American Int. (NYSE) 3.802,85 ISK -96,46 -2,47 13.427.425 20:00 3.899,31 -44,09 -50,05 Markağsupplısingar Graf
American Tower (NYSE) 33.354,72 ISK -710,57 -2,09 3.270.478 20:00 34.065,29 9,09 11,15 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 21.427,18 ISK 96,46 0,45 1.436.324 20:00 21.330,72 -5,76 7,69 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 13.155,75 ISK 2,72 0,02 1.585.071 20:00 13.153,04 13,86 13,73 Markağsupplısingar Graf
Amgen (NASD) 33.656,34 ISK -48,91 -0,15 6.042.471 20:00 33.705,25 2,90 25,96 Markağsupplısingar Graf
Amphenol (NYSE) 14.791,56 ISK -137,22 -0,92 2.071.286 20:00 14.928,78 1,52 17,11 Markağsupplısingar Graf
Analog Devices (NASD) 15.612,18 ISK -78,80 -0,50 5.849.921 20:00 15.690,98 -2,82 0,13 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur