S&P 500 Index         3.168,80  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.691,51 ISK 28,20 0,14 2.098.066 20:04 20.663,32 -11,54 -14,05 Markağsupplısingar Graf
AES (NYSE) 2.319,35 ISK -1,23 -0,05 4.867.382 20:02 2.320,58 30,91 18,68 Markağsupplısingar Graf
AFLAC (NYSE) 6.517,97 ISK -89,49 -1,35 3.896.642 20:00 6.607,46 18,30 20,82 Markağsupplısingar Graf
AT&T (NYSE) 4.690,19 ISK -11,03 -0,23 24.895.937 20:04 4.701,22 34,37 26,90 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 10.585,41 ISK 46,58 0,44 3.872.210 20:02 10.538,83 18,85 21,49 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 2.054,56 ISK -71,10 -3,34 2.725.556 20:04 2.125,66 -13,52 -8,26 Markağsupplısingar Graf
Accenture A (NYSE) 25.333,89 ISK 335,89 1,34 1.648.289 20:00 24.998,00 44,61 31,11 Markağsupplısingar Graf
Adobe (NASD) 38.975,41 ISK 1.468,60 3,92 6.608.031 19:59 37.506,81 35,23 33,02 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 5.044,47 ISK -176,53 -3,38 79.985.411 19:59 5.220,99 130,71 114,02 Markağsupplısingar Graf
Agilent Technologies (NYSE) 10.261,78 ISK -134,85 -1,30 1.811.165 20:02 10.396,63 25,71 22,27 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 28.285,80 ISK -203,49 -0,71 881.050 20:01 28.489,29 45,20 49,53 Markağsupplısingar Graf
Akamai Technologies (NASD) 10.381,92 ISK 165,49 1,62 976.407 19:59 10.216,43 36,44 28,01 Markağsupplısingar Graf
Alcoa (NYSE) 2.536,33 ISK -69,87 -2,68 4.334.076 20:03 2.606,21 -20,02 -25,70 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.536,09 ISK -251,30 -1,82 1.566.461 20:00 13.787,40 15,51 2,77 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.732,47 ISK -127,49 -4,46 1.088.717 20:02 2.859,96 7,16 -0,22 Markağsupplısingar Graf
Allergan (NYSE) 23.088,09 ISK 8,58 0,04 2.992.787 20:00 23.079,51 40,85 27,01 Markağsupplısingar Graf
Allstate (NYSE) 13.447,83 ISK -79,68 -0,59 1.523.393 20:00 13.527,51 33,54 39,15 Markağsupplısingar Graf
Alphabet A (NASD) 165.109,17 ISK -198,59 -0,12 1.658.684 19:59 165.307,77 29,04 28,21 Markağsupplısingar Graf
Altria Group (NYSE) 6.148,98 ISK 28,20 0,46 6.104.211 20:04 6.120,78 1,09 -5,32 Markağsupplısingar Graf
Amazon.com (NASD) 215.868,90 ISK 74,78 0,03 2.747.909 20:00 215.794,12 17,20 10,57 Markağsupplısingar Graf
Ameren (NYSE) 9.196,50 ISK 38,00 0,41 972.164 20:00 9.158,50 14,53 7,01 Markağsupplısingar Graf
American Electric Power (NYSE) 11.284,16 ISK 111,55 1,00 2.613.729 20:02 11.172,61 21,94 13,91 Markağsupplısingar Graf
American Express (NYSE) 15.289,09 ISK 254,98 1,70 3.919.223 20:02 15.034,11 28,66 16,02 Markağsupplısingar Graf
American Int. (NYSE) 6.325,51 ISK 69,87 1,12 5.316.806 20:00 6.255,63 29,48 36,11 Markağsupplısingar Graf
American Tower (NYSE) 26.052,26 ISK 346,92 1,35 1.988.581 20:00 25.705,33 32,55 25,86 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 20.526,02 ISK -121,36 -0,59 974.603 20:03 20.647,38 61,37 52,85 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 10.401,53 ISK -237,82 -2,24 977.009 20:01 10.639,35 16,65 9,90 Markağsupplısingar Graf
Amgen (NASD) 29.021,32 ISK 91,94 0,32 2.041.194 20:00 28.929,38 21,22 22,86 Markağsupplısingar Graf
Amphenol (NYSE) 13.134,00 ISK -107,88 -0,81 1.118.974 20:02 13.241,88 33,32 29,76 Markağsupplısingar Graf
Analog Devices (NASD) 14.559,70 ISK 117,68 0,81 1.644.295 20:00 14.442,01 37,25 34,99 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur