S&P 500 Index         4.432,99  (-0,91%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 23.322,89 ISK -150,35 -0,64 10.719.870 20:04 23.473,25 4,50 7,73 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 16.293,51 ISK -83,53 -0,51 10.046.204 20:04 16.377,04 16,39 19,25 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 4.790,77 ISK 44,98 0,95 2.452.840 20:00 4.745,80 81,38 141,84 Markağsupplısingar Graf
Accenture A (NYSE) 43.101,54 ISK -877,71 -2,00 4.455.591 20:00 43.979,25 31,01 44,90 Markağsupplısingar Graf
Adobe (NASD) 84.105,83 ISK -1.366,04 -1,60 3.553.211 20:00 85.471,87 32,99 42,25 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 13.349,40 ISK -300,71 -2,20 44.528.337 20:00 13.650,11 15,82 41,75 Markağsupplısingar Graf
AES (NYSE) 3.161,29 ISK 41,12 1,32 10.357.780 20:00 3.120,17 3,31 29,21 Markağsupplısingar Graf
AFLAC (NYSE) 6.938,14 ISK -73,25 -1,04 7.984.588 20:00 7.011,39 22,68 44,33 Markağsupplısingar Graf
Agilent Technologies (NYSE) 22.352,66 ISK 84,82 0,38 2.405.719 20:02 22.267,84 46,24 74,36 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 33.647,22 ISK -589,85 -1,72 1.702.674 20:00 34.237,07 -2,49 -9,94 Markağsupplısingar Graf
Akamai Technologies (NASD) 14.070,33 ISK -373,96 -2,59 2.528.650 20:00 14.444,28 7,05 3,06 Markağsupplısingar Graf
Alcoa (NYSE) 6.275,04 ISK -74,53 -1,17 10.520.023 20:00 6.349,57 114,36 270,94 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 23.452,69 ISK 0,00 0,00 0 20:00 23.452,69 16,80 60,48 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.153,79 ISK -57,83 -2,61 3.918.286 20:00 2.211,62 2,62 79,45 Markağsupplısingar Graf
Allergan (NYSE) 24.804,59 ISK 0,00 0,00 0 20:10 24.804,59 0,00 0,00 Markağsupplısingar Graf
Allstate (NYSE) 16.838,39 ISK -57,83 -0,34 3.401.159 20:00 16.896,21 19,60 44,04 Markağsupplısingar Graf
Alphabet A (NASD) 361.878,16 ISK -7.222,14 -1,96 2.669.223 20:00 369.100,30 63,87 97,93 Markağsupplısingar Graf
Altria Group (NYSE) 6.246,77 ISK -23,13 -0,37 11.341.621 20:05 6.269,90 19,00 22,46 Markağsupplısingar Graf
Amazon.com (NASD) 444.961,06 ISK -3.305,22 -0,74 4.616.556 20:00 448.266,28 7,10 18,04 Markağsupplısingar Graf
Ameren (NYSE) 10.743,26 ISK -186,34 -1,70 1.774.143 20:00 10.929,59 8,95 10,65 Markağsupplısingar Graf
American Electric Power (NYSE) 10.807,51 ISK -241,59 -2,19 6.934.687 20:00 11.049,11 3,25 9,13 Markağsupplısingar Graf
American Express (NYSE) 21.065,01 ISK 165,78 0,79 6.395.518 20:04 20.899,23 34,50 57,22 Markağsupplısingar Graf
American Int. (NYSE) 6.915,01 ISK -69,39 -0,99 7.278.419 20:00 6.984,40 43,55 94,17 Markağsupplısingar Graf
American Tower (NYSE) 37.749,19 ISK -435,64 -1,14 2.995.194 20:00 38.184,83 32,37 21,03 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 34.639,30 ISK -218,46 -0,63 1.194.201 20:06 34.857,76 39,58 71,99 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 15.866,87 ISK -97,67 -0,61 1.696.544 20:00 15.964,53 27,07 28,29 Markağsupplısingar Graf
Amgen (NASD) 28.192,06 ISK 259,59 0,93 5.659.940 20:00 27.932,47 -5,47 -12,26 Markağsupplısingar Graf
Amphenol (NYSE) 9.730,62 ISK -96,38 -0,98 4.814.175 20:00 9.827,00 -41,53 -29,77 Markağsupplısingar Graf
Analog Devices (NASD) 22.041,67 ISK -217,18 -0,98 13.056.376 20:00 22.258,85 17,24 50,73 Markağsupplısingar Graf
Anthem (NYSE) 48.771,31 ISK 588,57 1,22 1.850.669 20:00 48.182,74 16,77 41,92 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur