NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Danske Bank (COP) 2.130,98 ISK 87,53 4,28 4.020.103 14:59 2.043,45 -11,21 -8,60 Markağsupplısingar Graf
Dollar Tree (NASD) 13.187,06 ISK 235,43 1,82 574.046 15:51 12.951,63 -2,32 -18,77 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.342,65 ISK 20,49 1,55 4.786.090 15:29 1.322,16 6,00 -5,11 Markağsupplısingar Graf
Fastenal (NASD) 6.172,01 ISK 105,73 1,74 1.551.874 15:51 6.066,28 16,45 39,25 Markağsupplısingar Graf
Fifth Third Bancorp (NASD) 2.622,19 ISK 29,61 1,14 3.470.541 15:51 2.592,58 -40,18 -38,34 Markağsupplısingar Graf
Fiserv (NASD) 13.494,40 ISK -36,65 -0,27 1.047.231 15:50 13.531,05 -17,00 0,32 Markağsupplısingar Graf
Fortum (HEL) 2.807,28 ISK 50,09 1,82 1.714.079 15:29 2.757,20 -21,19 -15,45 Markağsupplısingar Graf
Gilead Sciences (NASD) 10.915,91 ISK 156,49 1,45 3.369.941 15:51 10.759,43 17,45 12,75 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.140,90 ISK 35,94 1,71 4.338.200 15:29 2.104,96 -27,74 -19,68 Markağsupplısingar Graf
Intel (NASD) 8.461,49 ISK 69,08 0,82 6.040.956 15:51 8.392,41 -0,54 17,02 Markağsupplısingar Graf
Intuit (NASD) 43.679,86 ISK 322,13 0,74 210.933 15:50 43.357,73 17,41 9,32 Markağsupplısingar Graf
Intuitive Surgical (NASD) 82.716,26 ISK 1.531,37 1,89 136.922 15:51 81.184,89 -2,59 9,16 Markağsupplısingar Graf
Investor ser. B (STO) 7.881,58 ISK 140,69 1,82 894.750 15:29 7.740,89 -0,98 10,12 Markağsupplısingar Graf
KLA (NASD) 29.210,60 ISK 696,43 2,44 337.323 15:51 28.514,17 13,52 65,62 Markağsupplısingar Graf
KONE B (HEL) 10.217,85 ISK 267,13 2,68 675.361 15:29 9.950,71 7,37 22,92 Markağsupplısingar Graf
Mattel (NASD) 1.480,27 ISK 2,82 0,19 517.546 15:48 1.477,45 -22,66 -15,31 Markağsupplısingar Graf
Microsoft (NASD) 30.317,14 ISK 194,41 0,65 11.958.065 15:51 30.122,73 35,49 54,29 Markağsupplısingar Graf
Mondelez International A (NASD) 7.337,19 ISK 85,29 1,18 1.727.544 15:51 7.251,90 -6,61 -7,85 Markağsupplısingar Graf
Monster Beverage (NASD) 10.078,50 ISK -22,56 -0,22 515.703 15:51 10.101,06 12,74 9,30 Markağsupplısingar Graf
Mylan (NASD) 2.288,77 ISK 19,03 0,84 1.048.398 15:51 2.269,74 -19,91 -17,38 Markağsupplısingar Graf
NVIDIA (NASD) 60.119,49 ISK 1.025,83 1,74 3.996.982 15:51 59.093,67 78,14 150,79 Markağsupplısingar Graf
NetApp (NASD) 6.178,35 ISK 124,77 2,06 683.299 15:51 6.053,59 -31,03 -30,80 Markağsupplısingar Graf
Nokia (HEL) 597,87 ISK 18,13 3,13 13.705.446 15:29 579,74 10,61 -19,06 Markağsupplısingar Graf
Nordea Bank (STO) 1.033,90 ISK 29,51 2,94 8.138.386 15:29 1.004,39 -13,17 -8,70 Markağsupplısingar Graf
Northern Trust (NASD) 11.479,82 ISK 177,63 1,57 380.034 15:51 11.302,19 -24,54 -16,35 Markağsupplısingar Graf
NortonLifeLock (NASD) 2.903,44 ISK 41,59 1,45 989.059 15:51 2.861,85 -20,46 -21,48 Markağsupplısingar Graf
Novo Nordisk B (COP) 9.275,80 ISK 56,57 0,61 2.049.745 15:01 9.219,22 11,69 35,78 Markağsupplısingar Graf
Novozymes B (COP) 8.310,86 ISK 100,34 1,22 512.180 14:59 8.210,52 17,97 23,24 Markağsupplısingar Graf
O´Reilly Automotive (NASD) 60.440,01 ISK 1.122,18 1,89 118.202 15:50 59.317,82 -4,00 4,37 Markağsupplısingar Graf
PACCAR (NASD) 10.660,74 ISK 53,57 0,51 545.641 15:51 10.607,17 -4,88 3,18 Markağsupplısingar Graf
<< / 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur