NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 120.490,48 ISK -332,96 -0,28 28.456 14:59 120.823,44 -39,58 -27,54 Markağsupplısingar Graf
ABB N (STO) 2.399,56 ISK -29,15 -1,20 1.121.071 15:29 2.428,71 -24,13 -6,13 Markağsupplısingar Graf
AGNC Investment 1.372,83 ISK -41,86 -2,96 18.763.120 20:00 1.414,69 -44,58 -45,74 Markağsupplısingar Graf
Activision Blizzard (NASD) 8.658,50 ISK -115,49 -1,32 7.150.304 20:00 8.773,99 2,28 28,52 Markağsupplısingar Graf
Adobe (NASD) 42.384,50 ISK -1.494,09 -3,41 3.934.718 20:00 43.878,59 -7,84 13,65 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 12.958,88 ISK -83,73 -0,64 1.693.879 20:00 13.042,61 -16,46 -36,02 Markağsupplısingar Graf
Alphabet A (NASD) 157.738,30 ISK -3.512,19 -2,18 2.568.694 20:00 161.250,50 -16,61 -7,80 Markağsupplısingar Graf
Amazon.com (NASD) 275.228,58 ISK -1.766,92 -0,64 3.609.870 20:00 276.995,50 3,84 4,43 Markağsupplısingar Graf
Amgen (NASD) 29.652,26 ISK -500,92 -1,66 2.281.426 20:00 30.153,18 -13,36 6,89 Markağsupplısingar Graf
Apple (NASD) 34.849,09 ISK -508,13 -1,44 32.470.017 20:00 35.357,23 -16,60 24,32 Markağsupplısingar Graf
Applied Materials (NASD) 6.103,39 ISK -138,58 -2,22 9.488.550 20:00 6.241,97 -29,17 0,46 Markağsupplısingar Graf
Assa Abloy B (STO) 2.446,48 ISK -54,03 -2,16 1.995.794 15:29 2.500,51 -19,71 -13,17 Markağsupplısingar Graf
AstraZeneca (STO) 12.654,01 ISK 204,76 1,64 409.428 15:29 12.449,25 -6,89 15,80 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.416,60 ISK -48,35 -1,08 1.079.842 15:29 4.464,95 -15,96 16,16 Markağsupplısingar Graf
Automatic Data Processing (NASD) 18.559,91 ISK -430,18 -2,27 1.567.490 20:00 18.990,09 -22,85 -17,96 Markağsupplısingar Graf
Baidu ADS (NASD) 14.031,45 ISK -345,01 -2,40 2.239.698 20:00 14.376,46 -21,22 -45,15 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 568,76 ISK 54,86 10,67 15.726.705 20:00 513,91 -79,43 -80,60 Markağsupplısingar Graf
Biogen (NASD) 43.380,56 ISK -571,65 -1,30 1.422.849 20:00 43.952,21 2,60 25,95 Markağsupplısingar Graf
Booking Holdings (NASD) 177.656,61 ISK -4.232,53 -2,33 442.446 20:00 181.889,14 -38,65 -28,80 Markağsupplısingar Graf
Broadcom (NASD) 33.816,94 ISK -404,20 -1,18 2.896.148 20:00 34.221,14 -24,99 -22,10 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 9.837,89 ISK -111,15 -1,12 2.166.501 20:15 9.949,05 -11,87 -22,96 Markağsupplısingar Graf
CME Group A (NASD) 25.080,49 ISK 746,32 3,07 1.747.171 20:00 24.334,17 -16,02 -0,90 Markağsupplısingar Graf
Cerner (NASD) 8.989,08 ISK 44,75 0,50 2.223.376 20:00 8.944,33 -15,58 8,09 Markağsupplısingar Graf
Check Point Software (NASD) 14.191,68 ISK -62,07 -0,44 805.731 20:00 14.253,76 -11,02 -20,36 Markağsupplısingar Graf
Cisco Systems (NASD) 5.638,56 ISK -106,82 -1,86 21.235.157 20:00 5.745,39 -17,02 -27,92 Markağsupplısingar Graf
Citrix Systems (NASD) 20.401,90 ISK -171,78 -0,84 2.793.315 20:00 20.573,68 28,51 41,13 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 6.265,07 ISK -128,48 -2,01 3.225.831 20:00 6.393,55 -28,59 -40,31 Markağsupplısingar Graf
Coloplast B (COP) 21.632,10 ISK 926,05 4,47 436.788 14:59 20.706,05 20,40 38,23 Markağsupplısingar Graf
Comcast A (NASD) 4.900,90 ISK -60,63 -1,22 19.312.587 20:00 4.961,53 -23,58 -14,97 Markağsupplısingar Graf
Costco Wholesale (NASD) 41.668,49 ISK -408,53 -0,97 2.650.063 20:00 42.077,02 -0,84 18,55 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur