 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
A.P. Møller-Mærsk B (COP)
|
 |
459.455,71 |
ISK |
9.220,50 |
2,05 |
8.650 |
09:41 |
450.235,21 |
-2,14 |
79,64 |
 |
|
ABB N (STO)
|
|
4.562,26 |
ISK |
-33,37 |
-0,73 |
353.448 |
09:40 |
4.595,63 |
-4,32 |
32,14 |
|
|
Activision Blizzard (NASD)
|
|
10.171,46 |
ISK |
-43,90 |
-0,43 |
10.309.091 |
20:00 |
10.215,36 |
18,41 |
-12,73 |
|
|
Adobe (NASD)
|
|
64.660,68 |
ISK |
-246,60 |
-0,38 |
4.449.496 |
20:00 |
64.907,28 |
-11,69 |
7,54 |
|
|
AGNC Investment
|
|
1.921,19 |
ISK |
-15,49 |
-0,80 |
11.855.300 |
20:00 |
1.936,68 |
-1,07 |
-5,95 |
|
|
Alexion Pharmaceuticals (NASD)
|
|
23.562,98 |
ISK |
0,00 |
0,00 |
0 |
20:00 |
23.562,98 |
0,00 |
16,02 |
|
|
Alphabet A (NASD)
|
|
333.711,12 |
ISK |
5.934,00 |
1,81 |
2.456.475 |
20:00 |
327.777,13 |
-10,79 |
39,47 |
|
|
Amazon.com (NASD)
|
|
358.602,66 |
ISK |
-2.875,33 |
-0,80 |
4.780.085 |
20:00 |
361.477,99 |
-16,71 |
-14,22 |
|
|
Amgen (NASD)
|
|
28.732,63 |
ISK |
-322,78 |
-1,11 |
2.861.796 |
20:00 |
29.055,41 |
-1,09 |
-10,18 |
|
|
Apple (NASD)
|
|
20.617,93 |
ISK |
-11,62 |
-0,06 |
108.275.308 |
20:15 |
20.629,55 |
-10,07 |
16,48 |
|
|
Applied Materials (NASD)
|
|
17.505,03 |
ISK |
334,40 |
1,95 |
11.852.588 |
20:00 |
17.170,63 |
-13,85 |
34,03 |
|
|
Assa Abloy B (STO)
|
|
3.401,18 |
ISK |
-57,01 |
-1,65 |
460.525 |
09:41 |
3.458,20 |
-9,96 |
14,23 |
|
|
AstraZeneca (STO)
|
|
14.914,60 |
ISK |
91,77 |
0,62 |
134.683 |
09:40 |
14.822,82 |
0,30 |
22,03 |
|
|
Atlas Copco ser. A (STO)
|
|
7.389,16 |
ISK |
-127,93 |
-1,70 |
412.344 |
09:41 |
7.517,09 |
-13,62 |
16,78 |
|
|
Automatic Data Processing (NASD)
|
|
25.494,49 |
ISK |
-2.507,36 |
-8,95 |
5.686.862 |
20:00 |
28.001,85 |
-19,93 |
18,41 |
|
|
Baidu ADS (NASD)
|
|
19.147,34 |
ISK |
-344,73 |
-1,77 |
2.842.379 |
20:00 |
19.492,07 |
-0,33 |
-39,44 |
|
|
Bed Bath & Beyond (NASD)
|
|
1.826,94 |
ISK |
-116,20 |
-5,98 |
8.180.054 |
20:00 |
1.943,14 |
-2,95 |
-57,94 |
|
|
Biogen (NASD)
|
|
28.353,04 |
ISK |
-349,89 |
-1,22 |
1.684.554 |
20:00 |
28.702,93 |
-8,47 |
-18,02 |
|
|
Booking Holdings (NASD)
|
|
306.077,24 |
ISK |
5.372,36 |
1,79 |
439.425 |
20:00 |
300.704,88 |
-1,20 |
16,54 |
|
|
Broadcom (NASD)
|
|
71.930,99 |
ISK |
2.967,00 |
4,30 |
4.971.487 |
20:00 |
68.963,99 |
-16,28 |
23,32 |
|
|
C.H. Robinson Worldwide (NASD)
|
|
13.253,37 |
ISK |
-321,49 |
-2,37 |
1.322.158 |
20:00 |
13.574,86 |
-4,63 |
15,35 |
|
|
Cerner (NASD)
|
|
11.764,70 |
ISK |
-32,28 |
-0,27 |
9.691.606 |
20:00 |
11.796,98 |
-1,89 |
12,96 |
|
|
Check Point Software (NASD)
|
|
15.121,62 |
ISK |
-269,84 |
-1,75 |
1.371.693 |
20:00 |
15.391,46 |
0,48 |
-11,43 |
|
|
Cisco Systems (NASD)
|
|
7.143,78 |
ISK |
-100,71 |
-1,39 |
28.632.685 |
20:00 |
7.244,49 |
-12,69 |
22,03 |
|
|
Citrix Systems (NASD)
|
|
13.231,42 |
ISK |
142,02 |
1,09 |
1.428.822 |
20:00 |
13.089,39 |
8,34 |
-24,87 |
|
|
CME Group A (NASD)
|
|
28.421,47 |
ISK |
-214,33 |
-0,75 |
2.865.049 |
20:00 |
28.635,79 |
-3,65 |
20,63 |
|
|
Cognizant Techn. Solutions A (NASD)
|
|
10.565,25 |
ISK |
-54,23 |
-0,51 |
2.866.626 |
20:00 |
10.619,48 |
-7,77 |
3,71 |
|
|
Coloplast B (COP)
|
|
18.272,29 |
ISK |
-404,13 |
-2,16 |
89.704 |
09:41 |
18.676,42 |
-17,29 |
0,67 |
|
|
Comcast A (NASD)
|
|
6.256,78 |
ISK |
-156,23 |
-2,44 |
34.221.326 |
20:00 |
6.413,00 |
-3,72 |
-6,09 |
|
|
Costco Wholesale (NASD)
|
|
62.421,87 |
ISK |
794,04 |
1,29 |
3.074.881 |
20:00 |
61.627,83 |
-14,84 |
35,40 |
|
|
1.945,96 (0,00%)