Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
A.P. Møller-Mærsk B (COP)
|
 |
302.230,17 |
ISK |
-11.490,44 |
-3,66 |
41.547 |
15:06 |
313.720,61 |
9,45 |
72,58 |
 |
ABB N (STO)
|
 |
3.896,94 |
ISK |
35,78 |
0,93 |
729.497 |
15:29 |
3.861,16 |
8,38 |
7,67 |
 |
AGNC Investment
|
 |
2.083,80 |
ISK |
7,10 |
0,34 |
5.074.646 |
20:00 |
2.076,70 |
3,10 |
-12,35 |
 |
Activision Blizzard (NASD)
|
 |
12.191,65 |
ISK |
-21,95 |
-0,18 |
3.755.094 |
20:00 |
12.213,60 |
1,88 |
59,25 |
 |
Adobe (NASD)
|
 |
60.995,70 |
ISK |
54,23 |
0,09 |
2.534.274 |
20:00 |
60.941,47 |
-5,62 |
34,33 |
 |
Alexion Pharmaceuticals (NASD)
|
 |
20.622,39 |
ISK |
241,43 |
1,18 |
2.790.679 |
20:00 |
20.380,96 |
1,03 |
49,95 |
 |
Alphabet A (NASD)
|
 |
244.344,29 |
ISK |
1.085,80 |
0,45 |
1.637.195 |
20:00 |
243.258,50 |
7,50 |
28,50 |
 |
Amazon.com (NASD)
|
 |
425.052,63 |
ISK |
-1.905,63 |
-0,45 |
2.821.914 |
20:00 |
426.958,26 |
1,53 |
77,63 |
 |
Amgen (NASD)
|
 |
32.728,83 |
ISK |
189,79 |
0,58 |
1.866.583 |
20:00 |
32.539,04 |
9,61 |
11,72 |
 |
Apple (NASD)
|
 |
17.955,02 |
ISK |
284,04 |
1,61 |
114.459.360 |
20:00 |
17.670,99 |
3,15 |
-57,01 |
 |
Applied Materials (NASD)
|
 |
13.728,03 |
ISK |
-211,74 |
-1,52 |
6.207.648 |
20:00 |
13.939,77 |
25,11 |
74,14 |
 |
Assa Abloy B (STO)
|
 |
3.268,45 |
ISK |
20,22 |
0,62 |
1.079.255 |
15:29 |
3.248,23 |
3,11 |
-13,08 |
 |
AstraZeneca (STO)
|
 |
13.671,18 |
ISK |
118,23 |
0,87 |
680.069 |
15:29 |
13.552,95 |
5,16 |
-9,06 |
 |
Atlas Copco ser. A (STO)
|
 |
7.319,40 |
ISK |
17,11 |
0,23 |
989.917 |
15:29 |
7.302,29 |
11,46 |
21,44 |
 |
Automatic Data Processing (NASD)
|
 |
20.912,88 |
ISK |
122,65 |
0,59 |
1.894.998 |
20:00 |
20.790,23 |
-8,61 |
-9,14 |
 |
Baidu ADS (NASD)
|
 |
32.632,00 |
ISK |
108,45 |
0,33 |
6.743.177 |
20:00 |
32.523,55 |
16,49 |
93,77 |
 |
Bed Bath & Beyond (NASD)
|
 |
3.900,35 |
ISK |
431,22 |
12,43 |
38.895.446 |
20:00 |
3.469,13 |
51,29 |
64,34 |
 |
Biogen (NASD)
|
 |
34.786,81 |
ISK |
-87,79 |
-0,25 |
691.169 |
20:00 |
34.874,60 |
10,31 |
-2,89 |
 |
Booking Holdings (NASD)
|
 |
266.767,74 |
ISK |
-5.642,01 |
-2,07 |
356.695 |
20:00 |
272.409,75 |
-5,27 |
7,48 |
 |
Broadcom (NASD)
|
 |
60.037,72 |
ISK |
-232,39 |
-0,39 |
1.624.758 |
20:00 |
60.270,11 |
6,61 |
44,08 |
 |
C.H. Robinson Worldwide (NASD)
|
 |
12.626,74 |
ISK |
-19,37 |
-0,15 |
801.789 |
20:00 |
12.646,11 |
4,34 |
23,02 |
 |
CME Group A (NASD)
|
 |
23.761,00 |
ISK |
-278,87 |
-1,16 |
1.135.631 |
20:00 |
24.039,88 |
2,27 |
-11,02 |
 |
Cerner (NASD)
|
 |
10.315,71 |
ISK |
36,15 |
0,35 |
1.312.509 |
20:00 |
10.279,56 |
1,45 |
6,92 |
 |
Check Point Software (NASD)
|
 |
16.706,55 |
ISK |
294,37 |
1,79 |
1.321.315 |
20:00 |
16.412,19 |
-4,36 |
10,07 |
 |
Cisco Systems (NASD)
|
 |
5.780,16 |
ISK |
-43,90 |
-0,75 |
14.643.420 |
20:00 |
5.824,05 |
0,80 |
-7,66 |
 |
Citrix Systems (NASD)
|
 |
16.364,42 |
ISK |
-77,46 |
-0,47 |
1.236.507 |
20:00 |
16.441,88 |
-2,12 |
-0,71 |
 |
Cognizant Techn. Solutions A (NASD)
|
 |
10.400,93 |
ISK |
-41,31 |
-0,40 |
1.449.586 |
20:00 |
10.442,24 |
-1,31 |
29,57 |
 |
Coloplast B (COP)
|
 |
19.312,37 |
ISK |
295,17 |
1,55 |
216.698 |
14:59 |
19.017,20 |
-2,97 |
5,20 |
 |
Comcast A (NASD)
|
 |
6.284,97 |
ISK |
-58,10 |
-0,92 |
13.960.661 |
20:00 |
6.343,07 |
-6,25 |
10,18 |
 |
Costco Wholesale (NASD)
|
 |
46.775,76 |
ISK |
-64,55 |
-0,14 |
1.960.295 |
20:00 |
46.840,32 |
-3,72 |
16,84 |
 |
|