NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 302.230,17 ISK -11.490,44 -3,66 41.547 15:06 313.720,61 9,45 72,58 Markağsupplısingar Graf
ABB N (STO) 3.896,94 ISK 35,78 0,93 729.497 15:29 3.861,16 8,38 7,67 Markağsupplısingar Graf
AGNC Investment 2.083,80 ISK 7,10 0,34 5.074.646 20:00 2.076,70 3,10 -12,35 Markağsupplısingar Graf
Activision Blizzard (NASD) 12.191,65 ISK -21,95 -0,18 3.755.094 20:00 12.213,60 1,88 59,25 Markağsupplısingar Graf
Adobe (NASD) 60.995,70 ISK 54,23 0,09 2.534.274 20:00 60.941,47 -5,62 34,33 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 20.622,39 ISK 241,43 1,18 2.790.679 20:00 20.380,96 1,03 49,95 Markağsupplısingar Graf
Alphabet A (NASD) 244.344,29 ISK 1.085,80 0,45 1.637.195 20:00 243.258,50 7,50 28,50 Markağsupplısingar Graf
Amazon.com (NASD) 425.052,63 ISK -1.905,63 -0,45 2.821.914 20:00 426.958,26 1,53 77,63 Markağsupplısingar Graf
Amgen (NASD) 32.728,83 ISK 189,79 0,58 1.866.583 20:00 32.539,04 9,61 11,72 Markağsupplısingar Graf
Apple (NASD) 17.955,02 ISK 284,04 1,61 114.459.360 20:00 17.670,99 3,15 -57,01 Markağsupplısingar Graf
Applied Materials (NASD) 13.728,03 ISK -211,74 -1,52 6.207.648 20:00 13.939,77 25,11 74,14 Markağsupplısingar Graf
Assa Abloy B (STO) 3.268,45 ISK 20,22 0,62 1.079.255 15:29 3.248,23 3,11 -13,08 Markağsupplısingar Graf
AstraZeneca (STO) 13.671,18 ISK 118,23 0,87 680.069 15:29 13.552,95 5,16 -9,06 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 7.319,40 ISK 17,11 0,23 989.917 15:29 7.302,29 11,46 21,44 Markağsupplısingar Graf
Automatic Data Processing (NASD) 20.912,88 ISK 122,65 0,59 1.894.998 20:00 20.790,23 -8,61 -9,14 Markağsupplısingar Graf
Baidu ADS (NASD) 32.632,00 ISK 108,45 0,33 6.743.177 20:00 32.523,55 16,49 93,77 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 3.900,35 ISK 431,22 12,43 38.895.446 20:00 3.469,13 51,29 64,34 Markağsupplısingar Graf
Biogen (NASD) 34.786,81 ISK -87,79 -0,25 691.169 20:00 34.874,60 10,31 -2,89 Markağsupplısingar Graf
Booking Holdings (NASD) 266.767,74 ISK -5.642,01 -2,07 356.695 20:00 272.409,75 -5,27 7,48 Markağsupplısingar Graf
Broadcom (NASD) 60.037,72 ISK -232,39 -0,39 1.624.758 20:00 60.270,11 6,61 44,08 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 12.626,74 ISK -19,37 -0,15 801.789 20:00 12.646,11 4,34 23,02 Markağsupplısingar Graf
CME Group A (NASD) 23.761,00 ISK -278,87 -1,16 1.135.631 20:00 24.039,88 2,27 -11,02 Markağsupplısingar Graf
Cerner (NASD) 10.315,71 ISK 36,15 0,35 1.312.509 20:00 10.279,56 1,45 6,92 Markağsupplısingar Graf
Check Point Software (NASD) 16.706,55 ISK 294,37 1,79 1.321.315 20:00 16.412,19 -4,36 10,07 Markağsupplısingar Graf
Cisco Systems (NASD) 5.780,16 ISK -43,90 -0,75 14.643.420 20:00 5.824,05 0,80 -7,66 Markağsupplısingar Graf
Citrix Systems (NASD) 16.364,42 ISK -77,46 -0,47 1.236.507 20:00 16.441,88 -2,12 -0,71 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 10.400,93 ISK -41,31 -0,40 1.449.586 20:00 10.442,24 -1,31 29,57 Markağsupplısingar Graf
Coloplast B (COP) 19.312,37 ISK 295,17 1,55 216.698 14:59 19.017,20 -2,97 5,20 Markağsupplısingar Graf
Comcast A (NASD) 6.284,97 ISK -58,10 -0,92 13.960.661 20:00 6.343,07 -6,25 10,18 Markağsupplısingar Graf
Costco Wholesale (NASD) 46.775,76 ISK -64,55 -0,14 1.960.295 20:00 46.840,32 -3,72 16,84 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur