NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 124.157,60 ISK -1.735,89 -1,38 36.548 14:59 125.893,49 -36,60 -31,49 Markağsupplısingar Graf
ABB N (STO) 2.354,20 ISK -96,46 -3,94 893.889 15:29 2.450,66 -22,13 -3,71 Markağsupplısingar Graf
AGNC Investment 1.347,54 ISK -154,78 -10,30 15.576.381 20:00 1.502,32 -40,16 -41,23 Markağsupplısingar Graf
Activision Blizzard (NASD) 8.164,77 ISK -281,15 -3,33 7.309.341 20:00 8.445,92 0,10 24,82 Markağsupplısingar Graf
Adobe (NASD) 42.770,60 ISK -2.418,19 -5,35 3.867.686 20:00 45.188,79 -3,51 17,21 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 12.769,69 ISK 19,88 0,16 2.743.493 20:00 12.749,81 -16,98 -35,86 Markağsupplısingar Graf
Alphabet A (NASD) 156.493,72 ISK -8.498,46 -5,15 2.591.230 19:59 164.992,18 -13,25 -4,04 Markağsupplısingar Graf
Amazon.com (NASD) 270.885,64 ISK -5.966,67 -2,16 4.086.565 19:59 276.852,31 5,51 7,08 Markağsupplısingar Graf
Amgen (NASD) 28.088,22 ISK -698,62 -2,43 2.742.787 20:00 28.786,84 -15,91 5,08 Markağsupplısingar Graf
Apple (NASD) 34.208,24 ISK -1.899,91 -5,26 43.601.049 20:00 36.108,15 -13,41 30,17 Markağsupplısingar Graf
Applied Materials (NASD) 6.148,42 ISK -357,83 -5,50 10.638.602 20:00 6.506,25 -24,94 7,98 Markağsupplısingar Graf
Assa Abloy B (STO) 2.489,80 ISK -134,21 -5,11 3.460.777 15:29 2.624,01 -14,30 -7,59 Markağsupplısingar Graf
AstraZeneca (STO) 12.341,37 ISK -86,67 -0,70 517.172 15:29 12.428,05 -5,45 16,60 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.350,52 ISK -317,34 -6,80 2.131.266 15:29 4.667,86 -10,63 24,21 Markağsupplısingar Graf
Automatic Data Processing (NASD) 18.419,71 ISK -988,29 -5,09 2.899.854 20:00 19.408,00 -19,84 -15,16 Markağsupplısingar Graf
Baidu ADS (NASD) 13.870,16 ISK -441,61 -3,09 3.799.706 20:00 14.311,77 -20,27 -42,38 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 538,16 ISK -59,64 -9,98 10.630.192 20:00 597,80 -75,67 -75,11 Markağsupplısingar Graf
Biogen (NASD) 41.643,15 ISK -3.281,53 -7,30 2.173.758 20:00 44.924,67 6,62 36,72 Markağsupplısingar Graf
Booking Holdings (NASD) 180.566,29 ISK -10.463,68 -5,48 561.409 19:59 191.029,97 -34,50 -24,21 Markağsupplısingar Graf
Broadcom (NASD) 31.754,55 ISK -1.912,69 -5,68 4.170.385 19:59 33.667,24 -24,98 -22,06 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 9.452,67 ISK 52,54 0,56 2.841.760 20:00 9.400,13 -15,35 -25,37 Markağsupplısingar Graf
CME Group A (NASD) 23.599,72 ISK -952,79 -3,88 2.331.825 20:00 24.552,52 -13,86 2,65 Markağsupplısingar Graf
Cerner (NASD) 8.620,57 ISK -323,75 -3,62 2.194.991 20:00 8.944,32 -14,18 10,27 Markağsupplısingar Graf
Check Point Software (NASD) 13.955,36 ISK -320,91 -2,25 1.326.565 20:00 14.276,27 -9,40 -21,34 Markağsupplısingar Graf
Cisco Systems (NASD) 5.442,70 ISK -139,16 -2,49 26.510.452 20:00 5.581,86 -18,04 -29,34 Markağsupplısingar Graf
Citrix Systems (NASD) 19.757,31 ISK -342,21 -1,70 2.327.873 20:00 20.099,52 27,63 38,12 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 6.036,25 ISK -562,30 -8,52 5.444.350 20:00 6.598,55 -25,08 -37,36 Markağsupplısingar Graf
Coloplast B (COP) 20.944,36 ISK 555,90 2,73 462.873 14:59 20.388,46 19,38 33,75 Markağsupplısingar Graf
Comcast A (NASD) 4.603,51 ISK -278,31 -5,70 25.996.292 20:00 4.881,82 -23,55 -14,63 Markağsupplısingar Graf
Costco Wholesale (NASD) 40.721,59 ISK 234,29 0,58 3.724.814 20:00 40.487,30 -3,00 17,58 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur