 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
A.P. Møller-Mærsk B (COP)
|
 |
124.157,60 |
ISK |
-1.735,89 |
-1,38 |
36.548 |
14:59 |
125.893,49 |
-36,60 |
-31,49 |
 |
|
ABB N (STO)
|
|
2.354,20 |
ISK |
-96,46 |
-3,94 |
893.889 |
15:29 |
2.450,66 |
-22,13 |
-3,71 |
|
|
AGNC Investment
|
|
1.347,54 |
ISK |
-154,78 |
-10,30 |
15.576.381 |
20:00 |
1.502,32 |
-40,16 |
-41,23 |
|
|
Activision Blizzard (NASD)
|
|
8.164,77 |
ISK |
-281,15 |
-3,33 |
7.309.341 |
20:00 |
8.445,92 |
0,10 |
24,82 |
|
|
Adobe (NASD)
|
|
42.770,60 |
ISK |
-2.418,19 |
-5,35 |
3.867.686 |
20:00 |
45.188,79 |
-3,51 |
17,21 |
|
|
Alexion Pharmaceuticals (NASD)
|
|
12.769,69 |
ISK |
19,88 |
0,16 |
2.743.493 |
20:00 |
12.749,81 |
-16,98 |
-35,86 |
|
|
Alphabet A (NASD)
|
|
156.493,72 |
ISK |
-8.498,46 |
-5,15 |
2.591.230 |
19:59 |
164.992,18 |
-13,25 |
-4,04 |
|
|
Amazon.com (NASD)
|
|
270.885,64 |
ISK |
-5.966,67 |
-2,16 |
4.086.565 |
19:59 |
276.852,31 |
5,51 |
7,08 |
|
|
Amgen (NASD)
|
|
28.088,22 |
ISK |
-698,62 |
-2,43 |
2.742.787 |
20:00 |
28.786,84 |
-15,91 |
5,08 |
|
|
Apple (NASD)
|
|
34.208,24 |
ISK |
-1.899,91 |
-5,26 |
43.601.049 |
20:00 |
36.108,15 |
-13,41 |
30,17 |
|
|
Applied Materials (NASD)
|
|
6.148,42 |
ISK |
-357,83 |
-5,50 |
10.638.602 |
20:00 |
6.506,25 |
-24,94 |
7,98 |
|
|
Assa Abloy B (STO)
|
|
2.489,80 |
ISK |
-134,21 |
-5,11 |
3.460.777 |
15:29 |
2.624,01 |
-14,30 |
-7,59 |
|
|
AstraZeneca (STO)
|
|
12.341,37 |
ISK |
-86,67 |
-0,70 |
517.172 |
15:29 |
12.428,05 |
-5,45 |
16,60 |
|
|
Atlas Copco ser. A (STO)
|
|
4.350,52 |
ISK |
-317,34 |
-6,80 |
2.131.266 |
15:29 |
4.667,86 |
-10,63 |
24,21 |
|
|
Automatic Data Processing (NASD)
|
|
18.419,71 |
ISK |
-988,29 |
-5,09 |
2.899.854 |
20:00 |
19.408,00 |
-19,84 |
-15,16 |
|
|
Baidu ADS (NASD)
|
|
13.870,16 |
ISK |
-441,61 |
-3,09 |
3.799.706 |
20:00 |
14.311,77 |
-20,27 |
-42,38 |
|
|
Bed Bath & Beyond (NASD)
|
|
538,16 |
ISK |
-59,64 |
-9,98 |
10.630.192 |
20:00 |
597,80 |
-75,67 |
-75,11 |
|
|
Biogen (NASD)
|
|
41.643,15 |
ISK |
-3.281,53 |
-7,30 |
2.173.758 |
20:00 |
44.924,67 |
6,62 |
36,72 |
|
|
Booking Holdings (NASD)
|
|
180.566,29 |
ISK |
-10.463,68 |
-5,48 |
561.409 |
19:59 |
191.029,97 |
-34,50 |
-24,21 |
|
|
Broadcom (NASD)
|
|
31.754,55 |
ISK |
-1.912,69 |
-5,68 |
4.170.385 |
19:59 |
33.667,24 |
-24,98 |
-22,06 |
|
|
C.H. Robinson Worldwide (NASD)
|
|
9.452,67 |
ISK |
52,54 |
0,56 |
2.841.760 |
20:00 |
9.400,13 |
-15,35 |
-25,37 |
|
|
CME Group A (NASD)
|
|
23.599,72 |
ISK |
-952,79 |
-3,88 |
2.331.825 |
20:00 |
24.552,52 |
-13,86 |
2,65 |
|
|
Cerner (NASD)
|
|
8.620,57 |
ISK |
-323,75 |
-3,62 |
2.194.991 |
20:00 |
8.944,32 |
-14,18 |
10,27 |
|
|
Check Point Software (NASD)
|
|
13.955,36 |
ISK |
-320,91 |
-2,25 |
1.326.565 |
20:00 |
14.276,27 |
-9,40 |
-21,34 |
|
|
Cisco Systems (NASD)
|
|
5.442,70 |
ISK |
-139,16 |
-2,49 |
26.510.452 |
20:00 |
5.581,86 |
-18,04 |
-29,34 |
|
|
Citrix Systems (NASD)
|
|
19.757,31 |
ISK |
-342,21 |
-1,70 |
2.327.873 |
20:00 |
20.099,52 |
27,63 |
38,12 |
|
|
Cognizant Techn. Solutions A (NASD)
|
|
6.036,25 |
ISK |
-562,30 |
-8,52 |
5.444.350 |
20:00 |
6.598,55 |
-25,08 |
-37,36 |
|
|
Coloplast B (COP)
|
|
20.944,36 |
ISK |
555,90 |
2,73 |
462.873 |
14:59 |
20.388,46 |
19,38 |
33,75 |
|
|
Comcast A (NASD)
|
|
4.603,51 |
ISK |
-278,31 |
-5,70 |
25.996.292 |
20:00 |
4.881,82 |
-23,55 |
-14,63 |
|
|
Costco Wholesale (NASD)
|
|
40.721,59 |
ISK |
234,29 |
0,58 |
3.724.814 |
20:00 |
40.487,30 |
-3,00 |
17,58 |
|
|
1.945,96 (0,00%)