NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 459.455,71 ISK 9.220,50 2,05 8.650 09:41 450.235,21 -2,14 79,64 Markağsupplısingar Graf
ABB N (STO) 4.562,26 ISK -33,37 -0,73 353.448 09:40 4.595,63 -4,32 32,14 Markağsupplısingar Graf
Activision Blizzard (NASD) 10.171,46 ISK -43,90 -0,43 10.309.091 20:00 10.215,36 18,41 -12,73 Markağsupplısingar Graf
Adobe (NASD) 64.660,68 ISK -246,60 -0,38 4.449.496 20:00 64.907,28 -11,69 7,54 Markağsupplısingar Graf
AGNC Investment 1.921,19 ISK -15,49 -0,80 11.855.300 20:00 1.936,68 -1,07 -5,95 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 23.562,98 ISK 0,00 0,00 0 20:00 23.562,98 0,00 16,02 Markağsupplısingar Graf
Alphabet A (NASD) 333.711,12 ISK 5.934,00 1,81 2.456.475 20:00 327.777,13 -10,79 39,47 Markağsupplısingar Graf
Amazon.com (NASD) 358.602,66 ISK -2.875,33 -0,80 4.780.085 20:00 361.477,99 -16,71 -14,22 Markağsupplısingar Graf
Amgen (NASD) 28.732,63 ISK -322,78 -1,11 2.861.796 20:00 29.055,41 -1,09 -10,18 Markağsupplısingar Graf
Apple (NASD) 20.617,93 ISK -11,62 -0,06 108.275.308 20:15 20.629,55 -10,07 16,48 Markağsupplısingar Graf
Applied Materials (NASD) 17.505,03 ISK 334,40 1,95 11.852.588 20:00 17.170,63 -13,85 34,03 Markağsupplısingar Graf
Assa Abloy B (STO) 3.401,18 ISK -57,01 -1,65 460.525 09:41 3.458,20 -9,96 14,23 Markağsupplısingar Graf
AstraZeneca (STO) 14.914,60 ISK 91,77 0,62 134.683 09:40 14.822,82 0,30 22,03 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 7.389,16 ISK -127,93 -1,70 412.344 09:41 7.517,09 -13,62 16,78 Markağsupplısingar Graf
Automatic Data Processing (NASD) 25.494,49 ISK -2.507,36 -8,95 5.686.862 20:00 28.001,85 -19,93 18,41 Markağsupplısingar Graf
Baidu ADS (NASD) 19.147,34 ISK -344,73 -1,77 2.842.379 20:00 19.492,07 -0,33 -39,44 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.826,94 ISK -116,20 -5,98 8.180.054 20:00 1.943,14 -2,95 -57,94 Markağsupplısingar Graf
Biogen (NASD) 28.353,04 ISK -349,89 -1,22 1.684.554 20:00 28.702,93 -8,47 -18,02 Markağsupplısingar Graf
Booking Holdings (NASD) 306.077,24 ISK 5.372,36 1,79 439.425 20:00 300.704,88 -1,20 16,54 Markağsupplısingar Graf
Broadcom (NASD) 71.930,99 ISK 2.967,00 4,30 4.971.487 20:00 68.963,99 -16,28 23,32 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 13.253,37 ISK -321,49 -2,37 1.322.158 20:00 13.574,86 -4,63 15,35 Markağsupplısingar Graf
Cerner (NASD) 11.764,70 ISK -32,28 -0,27 9.691.606 20:00 11.796,98 -1,89 12,96 Markağsupplısingar Graf
Check Point Software (NASD) 15.121,62 ISK -269,84 -1,75 1.371.693 20:00 15.391,46 0,48 -11,43 Markağsupplısingar Graf
Cisco Systems (NASD) 7.143,78 ISK -100,71 -1,39 28.632.685 20:00 7.244,49 -12,69 22,03 Markağsupplısingar Graf
Citrix Systems (NASD) 13.231,42 ISK 142,02 1,09 1.428.822 20:00 13.089,39 8,34 -24,87 Markağsupplısingar Graf
CME Group A (NASD) 28.421,47 ISK -214,33 -0,75 2.865.049 20:00 28.635,79 -3,65 20,63 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 10.565,25 ISK -54,23 -0,51 2.866.626 20:00 10.619,48 -7,77 3,71 Markağsupplısingar Graf
Coloplast B (COP) 18.272,29 ISK -404,13 -2,16 89.704 09:41 18.676,42 -17,29 0,67 Markağsupplısingar Graf
Comcast A (NASD) 6.256,78 ISK -156,23 -2,44 34.221.326 20:00 6.413,00 -3,72 -6,09 Markağsupplısingar Graf
Costco Wholesale (NASD) 62.421,87 ISK 794,04 1,29 3.074.881 20:00 61.627,83 -14,84 35,40 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur