NASDAQ         11.042,50  (0,27%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Aethlon Medical 217,82 ISK 1,36 0,63 306.112 20:00 216,46 66,14 -61,89 Markağsupplısingar Graf
Affimed 468,32 ISK 12,25 2,69 665.368 20:00 456,07 25,54 26,47 Markağsupplısingar Graf
Afya (NASD) 3.530,08 ISK 54,46 1,57 157.795 20:00 3.475,63 -4,39 1,32 Markağsupplısingar Graf
Agba Acquisition 1.402,23 ISK 0,00 0,00 648 13:30 1.402,23 1,98 3,00 Markağsupplısingar Graf
Agenus 515,97 ISK 31,31 6,46 1.905.928 20:00 484,65 -6,88 33,92 Markağsupplısingar Graf
Agile Therapeutics 333,54 ISK 6,13 1,87 818.347 20:00 327,41 -2,00 118,75 Markağsupplısingar Graf
Agilysys 3.271,42 ISK -43,56 -1,31 293.639 20:00 3.314,98 -5,44 -13,50 Markağsupplısingar Graf
Agios Pharmaceuticals 5.592,59 ISK 106,19 1,94 983.493 20:00 5.486,40 -13,97 -3,12 Markağsupplısingar Graf
AgroFresh Solutions 326,73 ISK 4,08 1,27 36.756 20:00 322,65 -6,98 56,86 Markağsupplısingar Graf
Aileron Therapeutics (NASD) 187,87 ISK 27,23 16,95 1.221.948 20:00 160,64 140,83 133,89 Markağsupplısingar Graf
Aimmune Therapeutics 1.904,58 ISK -50,37 -2,58 643.086 20:00 1.954,96 -58,21 -37,63 Markağsupplısingar Graf
Air T 1.750,95 ISK 0,00 0,00 0 15:22 1.750,95 -36,18 -24,39 Markağsupplısingar Graf
Air Transport Services 3.717,95 ISK -38,12 -1,01 234.804 19:59 3.756,07 16,41 35,33 Markağsupplısingar Graf
AirNet Technology ADS (NASD) 115,70 ISK 2,71 2,40 31.828 19:50 113,00 -14,59 -15,01 Markağsupplısingar Graf
Airgain 1.899,14 ISK 50,37 2,72 141.220 20:00 1.848,77 30,49 18,22 Markağsupplısingar Graf
Akamai Technologies (NASD) 14.870,46 ISK 303,59 2,08 1.243.568 20:00 14.566,87 26,45 26,05 Markağsupplısingar Graf
Akari Therapeutics 253,22 ISK -14,98 -5,58 225.711 20:00 268,19 6,28 -4,13 Markağsupplısingar Graf
Akazoo 158,33 ISK 0,00 0,00 0 13:30 158,33 -77,94 - Markağsupplısingar Graf
Akcea Therapeutics 1.512,50 ISK -39,48 -2,54 129.166 20:00 1.551,98 -34,42 -47,80 Markağsupplısingar Graf
Akebia Therapeutics 1.447,16 ISK 17,70 1,24 824.400 20:00 1.429,46 68,19 126,17 Markağsupplısingar Graf
Akerna 793,69 ISK -29,95 -3,64 33.259 20:00 823,64 -30,85 -32,29 Markağsupplısingar Graf
Akero Therapeutics (NASD) 4.711,77 ISK 20,42 0,44 249.058 20:00 4.691,35 55,93 31,39 Markağsupplısingar Graf
Akers Biosciences (NASD) 743,32 ISK -5,45 -0,73 802.766 20:00 748,76 70,62 -45,81 Markağsupplısingar Graf
Akorn 12,25 ISK 0,00 0,00 0 20:00 12,25 -94,00 -96,68 Markağsupplısingar Graf
Akoustis Technologies 1.078,22 ISK -12,25 -1,12 305.668 20:00 1.090,47 -1,00 28,99 Markağsupplısingar Graf
Alarm.com Holdings 7.793,95 ISK -28,59 -0,37 399.237 20:00 7.822,54 33,23 22,30 Markağsupplısingar Graf
Alaska Communications 307,67 ISK 1,36 0,44 205.902 20:00 306,31 27,68 29,88 Markağsupplısingar Graf
Alberton Acquisition 1.449,20 ISK 0,00 0,00 0 15:01 1.449,20 2,85 4,87 Markağsupplısingar Graf
Albireo Pharma 3.215,60 ISK -117,08 -3,51 167.868 20:00 3.332,68 -7,09 0,81 Markağsupplısingar Graf
Aldeyra Therapeutics 917,58 ISK 2,72 0,30 372.043 20:00 914,85 16,00 38,68 Markağsupplısingar Graf
<< / 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur