NASDAQ         10.154,63  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Aclaris Therapeutics 216,70 ISK -12,50 -5,45 170.173 17:01 229,20 -12,70 -34,42 Markağsupplısingar Graf
Acorda Therapeutics (NASD) 100,28 ISK 0,26 0,26 499.853 17:03 100,01 -64,71 -90,28 Markağsupplısingar Graf
Act II Global Acquisition 1.498,81 ISK 0,00 0,00 0 20:00 1.498,81 6,62 10,78 Markağsupplısingar Graf
Activision Blizzard (NASD) 10.758,37 ISK -80,57 -0,74 2.717.086 17:06 10.838,93 31,31 55,98 Markağsupplısingar Graf
Adamas Pharmaceuticals 368,10 ISK -9,72 -2,57 200.770 17:04 377,83 -28,24 -57,20 Markağsupplısingar Graf
Adamis Pharmaceuticals 74,20 ISK -3,96 -5,06 289.527 17:03 78,16 -19,67 -58,05 Markağsupplısingar Graf
AdaptHealth 2.723,28 ISK 114,60 4,39 227.585 17:06 2.608,68 71,03 59,56 Markağsupplısingar Graf
Adaptimmune Therapeutics ADR 1.347,40 ISK -40,28 -2,90 324.272 17:06 1.387,68 732,50 164,11 Markağsupplısingar Graf
Adaptive Biotechnologies (NASD) 6.692,41 ISK 55,42 0,84 401.507 17:03 6.636,99 59,69 23,54 Markağsupplısingar Graf
Addex N (NASD) 1.227,94 ISK 0,00 0,00 0 17:46 1.227,94 - - Markağsupplısingar Graf
Addus HomeCare 12.976,71 ISK 127,79 0,99 53.123 16:51 12.848,92 -4,86 19,60 Markağsupplısingar Graf
Adesto Technologies 1.741,90 ISK 0,00 0,00 0 20:00 1.741,90 47,52 49,28 Markağsupplısingar Graf
Adial Pharmaceuticals 188,93 ISK -8,32 -4,22 328.557 17:03 197,25 -41,08 -22,35 Markağsupplısingar Graf
Adobe (NASD) 62.113,76 ISK 1.020,97 1,67 1.332.674 17:06 61.092,79 33,35 42,39 Markağsupplısingar Graf
Adtran 1.484,92 ISK 11,11 0,75 66.723 17:03 1.473,81 7,28 -28,89 Markağsupplısingar Graf
Aduro Biotech 345,32 ISK -1,94 -0,56 163.413 17:05 347,27 111,86 47,13 Markağsupplısingar Graf
Advanced Emissions Solutions 683,42 ISK 6,95 1,03 84.890 17:05 676,48 -53,62 -62,95 Markağsupplısingar Graf
Advanced Energy Industries 9.276,23 ISK 130,57 1,43 73.855 16:59 9.145,65 -7,53 22,47 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 7.267,34 ISK -36,41 -0,50 19.429.041 17:06 7.303,74 14,65 68,67 Markağsupplısingar Graf
Advanz Pharma (OTC) 419,50 ISK -8,33 -1,95 1.487 15:16 427,83 5,76 -81,39 Markağsupplısingar Graf
Advaxis 74,30 ISK 0,68 0,92 390.499 17:05 73,62 -38,21 -71,79 Markağsupplısingar Graf
Adverum Biotechnologies 2.892,74 ISK -35,42 -1,21 230.700 17:06 2.928,16 82,98 79,69 Markağsupplısingar Graf
Aegion A 2.237,80 ISK 48,62 2,22 42.670 16:58 2.189,18 -29,55 -11,89 Markağsupplısingar Graf
Aeglea BioTherapeutics 1.254,33 ISK -41,67 -3,22 56.329 17:01 1.296,00 22,12 40,15 Markağsupplısingar Graf
Aehr Test Systems 271,56 ISK 2,08 0,77 15.140 16:51 269,48 -3,00 24,52 Markağsupplısingar Graf
Aemetis 111,68 ISK 1,89 1,72 55.793 16:45 109,79 -4,78 -10,77 Markağsupplısingar Graf
Aerie Pharmaceuticals 1.925,25 ISK -83,34 -4,15 410.292 17:06 2.008,60 -40,18 -44,74 Markağsupplısingar Graf
AeroVironment 10.732,67 ISK 161,83 1,53 58.506 17:01 10.570,84 23,25 42,88 Markağsupplısingar Graf
Aerpio Pharmaceuticals (NASD) 176,41 ISK -1,39 -0,78 94.149 17:04 177,80 105,29 38,88 Markağsupplısingar Graf
Aesthetic Medical ADR 858,45 ISK 13,89 1,64 32.436 16:45 844,56 -5,30 - Markağsupplısingar Graf
<< / 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur