NASDAQ         12.998,50  (-0,87%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Aclaris Therapeutics 758,56 ISK -28,38 -3,61 295.177 20:00 786,94 -5,72 231,52 Markağsupplısingar Graf
Acorda Therapeutics (NASD) 864,35 ISK 42,57 5,18 1.466.973 20:00 821,77 823,05 207,72 Markağsupplısingar Graf
Act II Global Acquisition 1.391,98 ISK 0,00 0,00 0 20:00 1.391,98 0,00 6,30 Markağsupplısingar Graf
Activision Blizzard (NASD) 11.699,63 ISK 90,30 0,78 8.461.531 20:00 11.609,32 -3,09 46,94 Markağsupplısingar Graf
Adamas Pharmaceuticals 575,37 ISK -9,03 -1,55 100.278 20:00 584,40 4,61 -22,96 Markağsupplısingar Graf
Adamis Pharmaceuticals 100,21 ISK -3,99 -3,83 8.513.504 20:00 104,20 66,50 3,19 Markağsupplısingar Graf
AdaptHealth 4.802,92 ISK -20,64 -0,43 918.056 20:00 4.823,56 -0,46 224,84 Markağsupplısingar Graf
Adaptimmune Therapeutics ADR 737,92 ISK -49,02 -6,23 1.600.015 20:00 786,94 13,17 34,95 Markağsupplısingar Graf
Adaptive Biotechnologies (NASD) 8.397,05 ISK -72,24 -0,85 1.551.073 20:00 8.469,30 11,02 132,71 Markağsupplısingar Graf
Addex N (NASD) 1.380,37 ISK -5,16 -0,37 11.819 20:00 1.385,53 -19,86 - Markağsupplısingar Graf
Addus HomeCare 15.536,29 ISK -116,11 -0,74 99.460 20:00 15.652,40 3,62 24,56 Markağsupplısingar Graf
Adesto Technologies 1.617,75 ISK 0,00 0,00 0 20:00 1.617,75 0,00 46,83 Markağsupplısingar Graf
Adial Pharmaceuticals 247,69 ISK -18,06 -6,80 329.255 20:00 265,75 21,17 -2,84 Markağsupplısingar Graf
Adobe (NASD) 59.095,44 ISK -669,55 -1,12 3.200.352 20:00 59.764,98 -7,37 32,46 Markağsupplısingar Graf
Adtran 2.155,70 ISK -3,87 -0,18 258.436 20:00 2.159,57 13,33 62,52 Markağsupplısingar Graf
Aduro Biotech 1.882,85 ISK 0,00 0,00 0 20:00 1.882,85 0,00 942,50 Markağsupplısingar Graf
Advanced Emissions Solutions 709,54 ISK -2,58 -0,36 79.741 20:00 712,12 0,36 -50,23 Markağsupplısingar Graf
Advanced Energy Industries 14.896,42 ISK -287,69 -1,89 306.548 20:00 15.184,10 21,37 59,03 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 11.379,69 ISK -332,84 -2,84 49.340.338 20:00 11.712,53 -1,01 78,26 Markağsupplısingar Graf
Advanz Pharma (OTC) 593,43 ISK -52,89 -8,18 3.326 16:54 646,32 13,60 -1,19 Markağsupplısingar Graf
Advaxis 78,69 ISK -3,33 -4,06 8.163.599 20:00 82,02 82,33 -47,46 Markağsupplısingar Graf
Adverum Biotechnologies 1.466,81 ISK -75,47 -4,89 657.888 20:00 1.542,28 10,28 2,00 Markağsupplısingar Graf
Aegion A 2.700,11 ISK -65,79 -2,38 87.266 20:00 2.765,91 12,90 -4,12 Markağsupplısingar Graf
Aeglea BioTherapeutics 1.029,47 ISK -29,67 -2,80 170.464 20:00 1.059,15 4,32 3,40 Markağsupplısingar Graf
Aehr Test Systems 276,07 ISK -1,29 -0,47 213.071 20:00 277,36 -15,02 7,50 Markağsupplısingar Graf
Aemetis 467,00 ISK 15,48 3,43 8.333.881 20:00 451,52 40,56 299,95 Markağsupplısingar Graf
Aerie Pharmaceuticals 1.799,64 ISK -20,64 -1,13 419.394 20:00 1.820,29 4,44 -37,96 Markağsupplısingar Graf
AeroVironment 15.047,35 ISK -1.115,91 -6,90 614.778 20:00 16.163,26 44,17 76,86 Markağsupplısingar Graf
Aerpio Pharmaceuticals (NASD) 154,81 ISK -2,58 -1,64 1.085.876 20:00 157,39 24,48 98,40 Markağsupplısingar Graf
Aesthetic Medical ADR 645,03 ISK -33,54 -4,94 116.421 20:00 678,58 -0,19 -35,31 Markağsupplısingar Graf
<< / 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur