NASDAQ         8.177,39  (-0,10%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ANGI Homeservices (NASD) 893,09 ISK -49,55 -5,26 2.603.046 19:59 942,63 -52,65 -66,73 Markağsupplısingar Graf
ANI Pharmaceuticals 9.053,49 ISK -104,05 -1,14 189.047 19:59 9.157,54 64,21 38,65 Markağsupplısingar Graf
ARM Holdings ADS (NASD) 8.394,51 ISK 0,00 0,00 0 11:45 8.394,51 0,00 0,00 Markağsupplısingar Graf
ARYA Sciences Acquisition 1.263,45 ISK -1,24 -0,10 100 19:50 1.264,69 4,18 - Markağsupplısingar Graf
ASLAN Pharmaceuticals ADR 241,53 ISK -2,49 -1,02 25.285 19:52 244,02 -45,28 -74,81 Markağsupplısingar Graf
ASML ADS (NASD) 30.940,91 ISK 209,34 0,68 519.960 19:59 30.731,57 59,42 31,23 Markağsupplısingar Graf
ASV Holdings 872,03 ISK 0,00 0,00 0 19:00 872,03 252,00 24,93 Markağsupplısingar Graf
ATA ADS 222,96 ISK -1,24 -0,55 10.062 19:49 224,20 96,73 47,15 Markağsupplısingar Graf
ATIF Holdings 369,13 ISK 8,67 2,41 46.673 19:57 360,45 - - Markağsupplısingar Graf
ATN International 7.439,49 ISK 3,72 0,05 46.573 19:59 7.435,78 -16,08 -16,63 Markağsupplısingar Graf
AVEO Pharmaceuticals 122,63 ISK -7,43 -5,71 3.460.968 19:59 130,06 -34,38 -63,42 Markağsupplısingar Graf
AXT 478,13 ISK -11,15 -2,28 99.848 19:59 489,28 -9,20 -45,14 Markağsupplısingar Graf
Abengoa ADS (OTC) 131,30 ISK 0,00 0,00 0 22:00 131,30 0,00 0,00 Markağsupplısingar Graf
Abeona Therapeutics 397,62 ISK 35,92 9,93 900.602 19:59 361,69 -59,11 -78,85 Markağsupplısingar Graf
Ability 76,54 ISK 2,22 2,98 14.729 19:59 74,32 -68,43 -82,46 Markağsupplısingar Graf
Abiomed (NASD) 23.617,85 ISK 16,10 0,07 285.151 19:59 23.601,75 -41,38 -49,43 Markağsupplısingar Graf
Abraxas Petroleum 75,66 ISK -1,04 -1,36 810.031 19:59 76,70 -43,20 -74,20 Markağsupplısingar Graf
Acacia Communications 7.990,70 ISK -17,34 -0,22 154.284 19:59 8.008,05 70,13 65,26 Markağsupplısingar Graf
Acacia Research 330,73 ISK -8,67 -2,55 93.522 19:59 339,40 -8,06 -15,70 Markağsupplısingar Graf
Acadia Healthcare 3.999,69 ISK 37,16 0,94 1.293.457 19:59 3.962,53 24,42 -8,89 Markağsupplısingar Graf
Acamar Partners Acquisition 1.226,29 ISK 2,48 0,20 1.012 19:08 1.223,81 - - Markağsupplısingar Graf
Acasti Pharma (NASD) 262,60 ISK -6,19 -2,30 1.264.305 19:59 268,79 160,84 285,50 Markağsupplısingar Graf
Accelerate Diagnostics 2.644,57 ISK 3,72 0,14 247.897 19:59 2.640,86 85,39 -3,53 Markağsupplısingar Graf
Acceleron Pharma 5.357,28 ISK -180,85 -3,27 236.840 19:59 5.538,12 2,66 -20,65 Markağsupplısingar Graf
Accuray 361,69 ISK -19,82 -5,19 585.411 19:59 381,51 -9,68 -21,03 Markağsupplısingar Graf
AcelRx Pharmaceuticals 328,25 ISK 4,95 1,53 736.972 19:59 323,29 12,98 -29,46 Markağsupplısingar Graf
Acer Therapeutics 423,63 ISK 7,43 1,79 55.278 19:59 416,20 -83,31 -89,05 Markağsupplısingar Graf
Achieve Life Sciences 267,55 ISK -7,43 -2,70 44.547 19:59 274,99 83,47 -10,13 Markağsupplısingar Graf
Achillion Pharmaceuticals 471,94 ISK -9,91 -2,06 722.116 19:59 481,85 144,65 19,32 Markağsupplısingar Graf
Aclaris Therapeutics 201,90 ISK -21,06 -9,44 6.768.832 19:59 222,96 -75,65 -88,35 Markağsupplısingar Graf
<< / 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur