NASDAQ         8.482,10  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
AMCI Acquisition 1.238,09 ISK 0,00 0,00 0 17:52 1.238,09 - - Markağsupplısingar Graf
AMERI Holdings (NASD) 14,78 ISK -0,55 -3,61 1.130.685 19:59 15,34 -28,62 -59,49 Markağsupplısingar Graf
ANGI Homeservices (NASD) 927,64 ISK -6,16 -0,66 1.607.643 20:00 933,80 -52,84 -59,14 Markağsupplısingar Graf
ANI Pharmaceuticals 6.866,76 ISK 11,09 0,16 173.599 19:59 6.855,68 23,61 5,13 Markağsupplısingar Graf
ARM Holdings ADS (NASD) 8.348,77 ISK 0,00 0,00 0 11:45 8.348,77 0,00 0,00 Markağsupplısingar Graf
ARYA Sciences Acquisition 1.263,96 ISK 0,00 0,00 0 19:53 1.263,96 4,69 - Markağsupplısingar Graf
ASLAN Pharmaceuticals ADR 55,19 ISK 0,99 1,82 59.253 19:57 54,20 -87,78 -91,46 Markağsupplısingar Graf
ASML ADS (NASD) 33.874,30 ISK 645,53 1,94 670.740 20:00 33.228,77 73,32 59,61 Markağsupplısingar Graf
ATA Creativity Global ADS 209,43 ISK -3,89 -1,82 9.998 19:39 213,32 88,21 73,17 Markağsupplısingar Graf
ATIF Holdings 342,48 ISK 3,70 1,09 61.231 19:34 338,78 - - Markağsupplısingar Graf
ATN International 6.745,42 ISK -43,73 -0,64 58.202 19:59 6.789,15 -22,96 -36,01 Markağsupplısingar Graf
AVEO Pharmaceuticals 77,78 ISK -1,55 -1,96 1.237.145 19:59 79,34 -59,75 -65,93 Markağsupplısingar Graf
AXT 378,20 ISK 11,09 3,02 244.508 19:59 367,11 -31,50 -46,21 Markağsupplısingar Graf
Abengoa ADS (OTC) 130,58 ISK 0,00 0,00 0 22:00 130,58 0,00 0,00 Markağsupplısingar Graf
Abeona Therapeutics 285,81 ISK 6,16 2,20 190.810 19:59 279,65 -68,21 -72,49 Markağsupplısingar Graf
Ability 40,04 ISK 0,86 2,20 62.336 19:57 39,18 -83,27 -89,04 Markağsupplısingar Graf
Abiomed (NASD) 27.500,31 ISK 280,88 1,03 323.870 19:59 27.219,43 -32,03 -30,91 Markağsupplısingar Graf
Abraxas Petroleum 38,81 ISK 2,80 7,77 1.854.463 19:59 36,01 -73,19 -83,21 Markağsupplısingar Graf
Acacia Communications 8.263,77 ISK 72,68 0,89 322.344 19:59 8.191,08 74,97 47,72 Markağsupplısingar Graf
Acacia Research 363,42 ISK -4,93 -1,34 51.514 19:59 368,35 0,33 -2,29 Markağsupplısingar Graf
Acadia Healthcare 3.880,57 ISK 71,45 1,88 1.187.692 20:00 3.809,12 20,26 -5,01 Markağsupplısingar Graf
Acamar Partners Acquisition 1.223,30 ISK 0,00 0,00 414 19:45 1.223,30 - - Markağsupplısingar Graf
Acasti Pharma (NASD) 251,31 ISK 11,09 4,62 3.901.552 19:59 240,23 134,40 167,12 Markağsupplısingar Graf
Accelerate Diagnostics 1.979,71 ISK 40,65 2,10 110.017 19:59 1.939,05 36,86 9,07 Markağsupplısingar Graf
Acceleron Pharma 5.047,21 ISK -249,47 -4,71 507.334 19:59 5.296,67 -1,28 -17,69 Markağsupplısingar Graf
Accuray 338,78 ISK -7,39 -2,14 356.522 19:59 346,17 -17,60 -40,34 Markağsupplısingar Graf
AcelRx Pharmaceuticals 206,96 ISK -7,39 -3,45 1.182.510 19:59 214,36 -24,68 -40,62 Markağsupplısingar Graf
Acer Therapeutics 410,23 ISK 24,64 6,39 40.741 19:59 385,59 -84,45 -87,77 Markağsupplısingar Graf
Achieve Life Sciences 103,83 ISK 0,34 0,33 65.845 19:59 103,48 -30,58 -53,08 Markağsupplısingar Graf
Achillion Pharmaceuticals 769,95 ISK -11,09 -1,42 1.426.512 19:59 781,04 298,74 120,13 Markağsupplısingar Graf
<< / 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur