NASDAQ         7.373,08  (-1,52%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 1.782,80 ISK -10,10 -0,56 507.287 20:00 1.792,91 -14,35 -33,55 Markağsupplısingar Graf
10X Genomics (NASD) 8.472,28 ISK -151,57 -1,76 422.222 20:00 8.623,85 -21,66 - Markağsupplısingar Graf
111 (NASD) 945,53 ISK -8,66 -0,91 53.551 20:00 954,20 -1,79 -9,70 Markağsupplısingar Graf
1347 Property Insurance Hld. 678,48 ISK -12,99 -1,88 5.576 19:53 691,47 -13,23 -4,40 Markağsupplısingar Graf
180 Degree Capital 169,62 ISK -14,44 -7,84 90.299 19:59 184,05 -40,70 -34,11 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.088,09 ISK -36,45 -3,24 3.700 19:13 1.124,54 -27,74 -19,70 Markağsupplısingar Graf
1Life Healthcare 2.683,59 ISK 96,72 3,74 341.107 20:00 2.586,87 - - Markağsupplısingar Graf
1st Constitution Bancorp 1.742,38 ISK -75,07 -4,13 15.506 20:00 1.817,45 -43,11 -31,51 Markağsupplısingar Graf
1st Source 4.280,17 ISK -248,29 -5,48 55.774 20:00 4.528,46 -39,54 -32,53 Markağsupplısingar Graf
21Vianet Group ADS 1.911,28 ISK -235,30 -10,96 694.485 20:00 2.146,58 105,10 89,66 Markağsupplısingar Graf
2U 2.581,09 ISK -203,54 -7,31 1.388.725 20:00 2.784,64 -19,60 -72,48 Markağsupplısingar Graf
36Kr Holdings ADR 596,19 ISK 2,89 0,49 922 19:58 593,31 -44,39 - Markağsupplısingar Graf
51job ADS 9.371,62 ISK -219,42 -2,29 255.706 20:00 9.591,04 -21,75 -24,09 Markağsupplısingar Graf
89bio 3.089,23 ISK -388,32 -11,17 56.128 20:00 3.477,55 -8,37 - Markağsupplısingar Graf
8i Enterprises Acquisition 1.455,11 ISK -2,89 -0,20 50.500 19:07 1.458,00 0,79 - Markağsupplısingar Graf
9F ADR (NASD) 1.348,29 ISK -8,66 -0,64 450 17:39 1.356,95 -2,09 - Markağsupplısingar Graf
A-Mark Precious Metals 1.852,09 ISK 98,16 5,60 41.405 20:00 1.753,93 46,91 7,80 Markağsupplısingar Graf
AAON 6.483,05 ISK -469,16 -6,75 265.156 20:00 6.952,21 -2,53 4,71 Markağsupplısingar Graf
AC Immune (NASD) 1.084,12 ISK -10,10 -0,92 128.907 20:00 1.094,22 -11,04 53,13 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.883,97 ISK -132,81 -2,21 1.053.055 20:00 6.016,78 -2,58 48,22 Markağsupplısingar Graf
ACI Worldwide 3.139,75 ISK -66,40 -2,07 798.258 20:00 3.206,16 -41,38 -34,60 Markağsupplısingar Graf
ACM Research (NASD) 3.926,50 ISK -46,19 -1,16 240.553 20:00 3.972,69 49,15 74,17 Markağsupplısingar Graf
ACNB 3.515,08 ISK -215,09 -5,77 25.773 20:00 3.730,17 -31,68 -30,80 Markağsupplısingar Graf
ADDvantage Technologies 293,04 ISK 4,33 1,50 40.104 20:00 288,71 -18,70 48,14 Markağsupplısingar Graf
ADMA Biologics 446,06 ISK 72,18 19,31 4.635.233 20:00 373,88 -35,25 -49,02 Markağsupplısingar Graf
AEterna Zentaris (NASD) 68,14 ISK 2,58 3,94 191.791 20:00 65,55 -50,10 -91,64 Markağsupplısingar Graf
AGM Group Holdings 2.215,87 ISK 0,00 0,00 2.624 19:27 2.215,87 -9,36 -24,24 Markağsupplısingar Graf
AGNC Investment 1.372,83 ISK -41,86 -2,96 18.763.120 20:00 1.414,69 -44,58 -45,74 Markağsupplısingar Graf
AIkido Pharma 83,73 ISK 0,00 0,00 0 19:00 83,73 -56,07 -85,17 Markağsupplısingar Graf
ALJ Regional Holdings 67,56 ISK -11,84 -14,91 32.514 19:32 79,40 -52,18 -65,84 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur