Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         28.015,06  (1,21%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.801,60 ISK 861,32 4,32 3.880.746 20:03 19.940,27 -13,74 -17,09 Markağsupplısingar Graf
AT&T (NYSE) 4.634,17 ISK 1,21 0,03 22.613.844 20:03 4.632,96 33,81 26,70 Markağsupplısingar Graf
Alcoa (NYSE) 2.499,05 ISK 88,56 3,67 5.272.687 20:02 2.410,50 -25,25 -31,06 Markağsupplısingar Graf
American Express (NYSE) 14.631,60 ISK 282,66 1,97 3.287.600 20:02 14.348,94 24,08 10,87 Markağsupplısingar Graf
Bank of America (NYSE) 4.084,62 ISK 70,36 1,75 50.926.187 20:00 4.014,26 34,29 30,12 Markağsupplısingar Graf
Boeing (NYSE) 42.955,84 ISK 1.020,25 2,43 2.856.593 20:00 41.935,59 7,18 6,94 Markağsupplısingar Graf
Caterpillar (NYSE) 17.313,84 ISK 202,59 1,18 2.271.409 20:00 17.111,25 11,00 14,16 Markağsupplısingar Graf
Chevron (NYSE) 14.316,19 ISK 203,81 1,44 6.735.556 20:02 14.112,38 6,93 0,72 Markağsupplısingar Graf
Cisco Systems (NASD) 5.318,38 ISK 38,82 0,74 16.544.118 20:00 5.279,56 0,43 -6,29 Markağsupplısingar Graf
Coca-Cola (NYSE) 6.601,87 ISK 27,90 0,42 7.843.836 20:00 6.573,97 14,44 10,38 Markağsupplısingar Graf
DuPont (NYSE) 7.714,32 ISK 194,10 2,58 6.531.915 20:02 7.520,21 -26,15 -26,15 Markağsupplısingar Graf
Exxon Mobil (NYSE) 8.432,49 ISK 133,44 1,61 13.711.715 20:03 8.299,05 0,32 -11,89 Markağsupplısingar Graf
General Electric (NYSE) 1.346,58 ISK 37,61 2,87 50.605.752 20:00 1.308,97 42,53 53,92 Markağsupplısingar Graf
HP (NYSE) 2.486,92 ISK 21,84 0,89 10.736.898 20:04 2.465,09 -0,69 -11,39 Markağsupplısingar Graf
Home Depot (NYSE) 25.995,02 ISK 155,28 0,60 4.194.211 20:00 25.839,74 23,96 23,27 Markağsupplısingar Graf
IBM (NYSE) 16.161,36 ISK 158,92 0,99 3.437.994 20:02 16.002,44 16,04 10,53 Markağsupplısingar Graf
Intel (NASD) 6.891,81 ISK 88,56 1,30 16.477.405 20:15 6.803,25 19,49 21,28 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 16.382,15 ISK 240,20 1,49 10.171.252 20:00 16.141,95 36,30 28,82 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 17.029,97 ISK 99,48 0,59 6.640.534 20:00 16.930,49 8,14 -4,04 Markağsupplısingar Graf
McDonald´s (NYSE) 23.698,56 ISK 138,30 0,59 3.608.361 20:00 23.560,26 9,37 6,14 Markağsupplısingar Graf
Merck & Co. (NYSE) 10.778,69 ISK 12,13 0,11 6.915.991 20:02 10.766,56 16,14 15,68 Markağsupplısingar Graf
Microsoft (NASD) 18.409,30 ISK 220,79 1,21 16.410.400 19:59 18.188,51 47,61 43,03 Markağsupplısingar Graf
Pfizer (NYSE) 4.645,09 ISK 31,54 0,68 12.213.372 20:02 4.613,55 -12,88 -13,42 Markağsupplısingar Graf
Procter & Gamble (NYSE) 15.065,90 ISK -52,16 -0,35 7.150.877 20:02 15.118,07 35,57 34,79 Markağsupplısingar Graf
Travelers Companies (NYSE) 16.464,65 ISK 171,05 1,05 1.583.677 20:00 16.293,59 12,15 8,70 Markağsupplısingar Graf
United Technologies (NYSE) 17.831,85 ISK 209,87 1,19 2.607.874 20:02 17.621,98 36,41 21,60 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.423,16 ISK 44,89 0,61 9.297.383 20:00 7.378,28 8,18 5,44 Markağsupplısingar Graf
Walmart (NYSE) 14.530,91 ISK 135,87 0,94 4.342.496 20:00 14.395,04 27,38 27,33 Markağsupplısingar Graf
Walt Disney (NYSE) 17.913,13 ISK 26,69 0,15 7.087.551 20:02 17.886,44 34,46 31,66 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur