Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Afarak Group (HEL)
|
 |
64,91 |
ISK |
-0,74 |
-1,12 |
7.012 |
16:00 |
65,65 |
-33,41 |
-38,57 |
 |
Ahlstrom-Munksjö (HEL)
|
 |
1.914,51 |
ISK |
-2,69 |
-0,14 |
19.887 |
16:00 |
1.917,19 |
17,65 |
20,27 |
 |
Aktia Bank
|
 |
1.189,52 |
ISK |
4,03 |
0,34 |
45.044 |
16:00 |
1.185,49 |
-1,56 |
-4,90 |
 |
Aktia Bank
|
 |
1.189,52 |
ISK |
4,03 |
0,34 |
45.044 |
16:00 |
1.185,49 |
-1,56 |
-4,90 |
 |
Aktia Bank R
|
 |
1.275,44 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
1.275,44 |
0,00 |
0,00 |
 |
Aktia Bank R
|
 |
1.275,44 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
1.275,44 |
0,00 |
0,00 |
 |
Alma Media (HEL)
|
 |
1.066,00 |
ISK |
8,06 |
0,76 |
10.335 |
16:00 |
1.057,95 |
43,32 |
22,98 |
 |
Altia
|
 |
1.080,77 |
ISK |
1,34 |
0,12 |
18.930 |
16:00 |
1.079,43 |
13,86 |
1,74 |
 |
Apetit (HEL)
|
 |
1.055,26 |
ISK |
0,00 |
0,00 |
2.599 |
16:00 |
1.055,26 |
-12,67 |
-19,09 |
 |
Asiakastieto Group
|
 |
4.135,12 |
ISK |
53,70 |
1,32 |
5.090 |
16:00 |
4.081,42 |
25,20 |
16,41 |
 |
Aspo
|
 |
1.028,41 |
ISK |
-10,74 |
-1,03 |
43.741 |
16:00 |
1.039,15 |
-3,77 |
-17,82 |
 |
Aspo
|
 |
1.028,41 |
ISK |
-10,74 |
-1,03 |
43.741 |
16:00 |
1.039,15 |
-3,77 |
-17,82 |
 |
Aspocomp Group (HEL)
|
 |
727,67 |
ISK |
8,06 |
1,12 |
6.475 |
16:00 |
719,62 |
46,48 |
46,34 |
 |
Atria A (HEL)
|
 |
1.154,61 |
ISK |
18,80 |
1,65 |
30.345 |
16:00 |
1.135,82 |
30,69 |
11,82 |
 |
Basware (HEL)
|
 |
3.188,61 |
ISK |
-46,99 |
-1,45 |
17.498 |
16:00 |
3.235,60 |
-39,88 |
-33,02 |
 |
Biohit B (HEL)
|
 |
439,02 |
ISK |
9,40 |
2,19 |
6.271 |
16:00 |
429,62 |
10,47 |
2,53 |
 |
Bittium (HEL)
|
 |
817,63 |
ISK |
-6,71 |
-0,81 |
11.159 |
16:00 |
824,34 |
-19,98 |
-11,80 |
 |
CapMan B (HEL)
|
 |
269,19 |
ISK |
-1,34 |
-0,50 |
88.139 |
16:00 |
270,53 |
36,20 |
27,54 |
 |
Cargotec B (HEL)
|
 |
3.976,70 |
ISK |
13,43 |
0,34 |
67.328 |
16:00 |
3.963,27 |
10,85 |
-10,23 |
 |
Caverion (HEL)
|
 |
989,47 |
ISK |
42,96 |
4,54 |
255.407 |
16:00 |
946,51 |
44,79 |
36,90 |
 |
Citycon (HEL)
|
 |
1.255,30 |
ISK |
-0,67 |
-0,05 |
89.854 |
16:00 |
1.255,98 |
15,78 |
3,71 |
 |
Componenta (HEL)
|
 |
14,97 |
ISK |
-0,07 |
-0,45 |
732.147 |
16:00 |
15,04 |
-25,57 |
-28,76 |
 |
Consti Yhtiot
|
 |
872,67 |
ISK |
0,00 |
0,00 |
6.090 |
16:00 |
872,67 |
18,18 |
-1,54 |
 |
Cramo (HEL)
|
 |
1.788,30 |
ISK |
0,00 |
0,00 |
188.190 |
16:00 |
1.788,30 |
-10,73 |
-19,62 |
 |
DNA (HEL)
|
 |
2.803,29 |
ISK |
0,00 |
0,00 |
1.797 |
16:00 |
2.803,29 |
22,24 |
23,88 |
 |
Digia (HEL)
|
 |
512,86 |
ISK |
0,00 |
0,00 |
3.642 |
16:00 |
512,86 |
34,03 |
33,68 |
 |
Digitalist Group (HEL)
|
 |
6,12 |
ISK |
-0,32 |
-5,00 |
8.754 |
16:00 |
6,44 |
-2,98 |
-15,50 |
 |
Dovre Group (HEL)
|
 |
38,53 |
ISK |
0,94 |
2,50 |
104.229 |
16:00 |
37,59 |
36,66 |
26,57 |
 |
EAB Group B
|
 |
346,38 |
ISK |
0,00 |
0,00 |
590 |
16:00 |
346,38 |
-7,86 |
-25,15 |
 |
Efore (HEL)
|
 |
6,85 |
ISK |
0,13 |
2,00 |
30.699 |
16:00 |
6,71 |
34,21 |
20,19 |
 |
|