S&P 500 Index         3.094,04  (0,07%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 21.338,06 ISK -36,28 -0,17 1.830.861 20:04 21.374,34 -10,50 -16,77 Markağsupplısingar Graf
AES (NYSE) 2.270,80 ISK 11,26 0,50 6.014.092 20:02 2.259,54 25,51 17,70 Markağsupplısingar Graf
AFLAC (NYSE) 6.773,63 ISK 21,27 0,32 1.714.758 19:59 6.752,36 18,83 22,29 Markağsupplısingar Graf
AT&T (NYSE) 4.899,43 ISK -1,25 -0,03 16.596.947 20:04 4.900,68 37,21 30,01 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 10.537,03 ISK -15,01 -0,14 4.028.489 20:00 10.552,05 16,43 19,07 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 2.250,79 ISK 28,78 1,30 1.923.253 20:03 2.222,01 -10,28 2,62 Markağsupplısingar Graf
Accenture A (NYSE) 24.334,52 ISK 384,10 1,60 1.922.750 19:59 23.950,42 37,93 19,69 Markağsupplısingar Graf
Adobe (NASD) 36.725,73 ISK 227,71 0,62 1.806.939 20:15 36.498,02 29,74 22,33 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 4.694,25 ISK 101,34 2,21 69.178.093 20:15 4.592,91 103,25 74,59 Markağsupplısingar Graf
Agilent Technologies (NYSE) 9.653,73 ISK 13,76 0,14 1.104.429 19:59 9.639,97 14,37 19,22 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 29.716,89 ISK 63,81 0,22 1.214.891 20:00 29.653,08 48,40 47,85 Markağsupplısingar Graf
Akamai Technologies (NASD) 10.709,69 ISK 110,10 1,04 1.023.813 20:00 10.599,59 40,14 23,23 Markağsupplısingar Graf
Alcoa (NYSE) 2.654,90 ISK -120,11 -4,33 4.484.076 20:02 2.775,01 -20,17 -40,96 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.403,38 ISK -289,01 -2,11 1.422.869 20:00 13.692,39 10,03 -10,49 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.878,85 ISK -50,05 -1,71 652.314 20:00 2.928,90 5,69 -15,93 Markağsupplısingar Graf
Allergan (NYSE) 22.720,56 ISK -45,04 -0,20 2.939.824 20:00 22.765,60 35,86 13,94 Markağsupplısingar Graf
Allstate (NYSE) 13.833,77 ISK 55,05 0,40 1.816.338 20:00 13.778,72 33,81 23,83 Markağsupplısingar Graf
Alphabet A (NASD) 162.169,22 ISK -128,87 -0,08 936.085 20:15 162.298,09 24,04 21,01 Markağsupplısingar Graf
Altria Group (NYSE) 5.859,05 ISK -21,27 -0,36 7.767.174 20:04 5.880,32 -5,19 -18,25 Markağsupplısingar Graf
Amazon.com (NASD) 219.337,19 ISK -3.114,07 -1,40 2.926.892 20:15 222.451,26 16,72 8,25 Markağsupplısingar Graf
Ameren (NYSE) 9.456,06 ISK 172,66 1,86 1.615.473 20:00 9.283,40 15,86 8,92 Markağsupplısingar Graf
American Electric Power (NYSE) 11.242,67 ISK 170,15 1,54 4.192.239 20:05 11.072,52 20,23 17,02 Markağsupplısingar Graf
American Express (NYSE) 15.046,11 ISK -78,82 -0,52 1.839.122 20:00 15.124,93 26,16 9,72 Markağsupplısingar Graf
American Int. (NYSE) 6.846,19 ISK -86,33 -1,25 2.737.760 20:00 6.932,52 38,84 28,17 Markağsupplısingar Graf
American Tower (NYSE) 26.313,81 ISK 446,65 1,73 1.695.310 20:00 25.867,15 32,95 29,72 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 19.816,68 ISK -63,81 -0,32 1.360.057 20:03 19.880,49 51,75 25,05 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 10.771,00 ISK 68,81 0,64 741.628 20:00 10.702,18 15,71 -3,44 Markağsupplısingar Graf
Amgen (NASD) 27.483,62 ISK -205,19 -0,74 2.349.050 20:15 27.688,80 12,84 14,14 Markağsupplısingar Graf
Amphenol (NYSE) 12.720,26 ISK 20,02 0,16 885.182 20:00 12.700,24 25,48 15,82 Markağsupplısingar Graf
Analog Devices (NASD) 14.284,17 ISK 113,85 0,80 1.729.378 20:15 14.170,32 33,01 27,10 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur