S&P 500 Index         2.526,90  (2,28%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 19.684,97 ISK 680,86 3,58 3.989.355 19:59 19.004,11 -24,54 -38,09 Markağsupplısingar Graf
AES (NYSE) 1.861,30 ISK 34,26 1,88 6.683.706 20:02 1.827,04 -35,68 -28,89 Markağsupplısingar Graf
AFLAC (NYSE) 4.543,34 ISK -9,99 -0,22 4.892.733 20:02 4.553,33 -39,70 -34,61 Markağsupplısingar Graf
AT&T (NYSE) 4.105,14 ISK 101,34 2,53 33.791.942 20:00 4.003,79 -28,23 -12,29 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 11.339,09 ISK 409,66 3,75 10.163.698 20:00 10.929,43 -11,85 -2,61 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 1.137,62 ISK -28,55 -2,45 2.710.582 20:02 1.166,17 -52,75 -69,34 Markağsupplısingar Graf
Accenture A (NYSE) 22.305,63 ISK 226,95 1,03 3.030.044 20:00 22.078,68 -26,55 -12,69 Markağsupplısingar Graf
Adobe (NASD) 43.386,57 ISK 392,53 0,91 3.589.347 20:00 42.994,04 -8,68 12,43 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 6.350,40 ISK 118,47 1,90 78.852.307 20:00 6.231,93 -4,80 50,08 Markağsupplısingar Graf
Agilent Technologies (NYSE) 10.318,51 ISK 481,03 4,89 1.840.311 20:00 9.837,49 -19,22 -14,74 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 27.762,50 ISK 745,09 2,76 1.963.496 20:02 27.017,40 -19,46 -1,30 Markağsupplısingar Graf
Akamai Technologies (NASD) 13.291,74 ISK 216,96 1,66 2.028.147 20:00 13.074,78 6,04 24,81 Markağsupplısingar Graf
Alcoa (NYSE) 867,85 ISK -24,27 -2,72 10.271.788 20:00 892,11 -70,95 -78,67 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 12.896,36 ISK 59,95 0,47 2.325.339 20:00 12.836,41 -16,85 -35,74 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 1.131,91 ISK 18,56 1,67 1.796.933 20:02 1.113,35 -62,25 -70,67 Markağsupplısingar Graf
Allergan (NYSE) 25.341,66 ISK 376,83 1,51 2.868.147 20:00 24.964,84 -8,52 17,10 Markağsupplısingar Graf
Allstate (NYSE) 12.245,47 ISK -87,07 -0,71 2.579.951 20:00 12.332,54 -23,17 -10,07 Markağsupplısingar Graf
Alphabet A (NASD) 159.442,37 ISK 2.131,07 1,35 2.818.833 19:59 157.311,29 -17,72 -9,63 Markağsupplısingar Graf
Altria Group (NYSE) 5.169,96 ISK -198,41 -3,70 14.393.648 20:02 5.368,37 -24,65 -31,12 Markağsupplısingar Graf
Amazon.com (NASD) 273.889,51 ISK 1.588,67 0,58 4.327.684 20:00 272.300,84 3,23 4,88 Markağsupplısingar Graf
Ameren (NYSE) 10.230,02 ISK 562,39 5,82 2.064.956 20:02 9.667,63 -11,81 -5,36 Markağsupplısingar Graf
American Electric Power (NYSE) 10.960,83 ISK 316,88 2,98 4.959.867 20:02 10.643,96 -21,10 -9,75 Markağsupplısingar Graf
American Express (NYSE) 10.942,28 ISK -168,43 -1,52 8.336.666 20:00 11.110,71 -37,48 -29,32 Markağsupplısingar Graf
American Int. (NYSE) 3.033,18 ISK -51,39 -1,67 9.317.509 19:59 3.084,56 -57,90 -51,55 Markağsupplısingar Graf
American Tower (NYSE) 31.509,36 ISK 1.966,93 6,66 3.993.125 19:59 29.542,44 -9,95 7,21 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 13.424,49 ISK -37,11 -0,28 922.510 19:59 13.461,60 -43,39 -31,31 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 11.974,27 ISK -334,01 -2,71 2.570.489 20:02 12.308,28 1,42 13,50 Markağsupplısingar Graf
Amgen (NASD) 29.815,06 ISK 1.580,11 5,60 3.867.322 20:00 28.234,96 -17,95 2,84 Markağsupplısingar Graf
Amphenol (NYSE) 9.814,65 ISK -108,48 -1,09 4.304.816 20:00 9.923,13 -35,77 -31,65 Markağsupplısingar Graf
Analog Devices (NASD) 12.518,10 ISK 515,28 4,29 3.638.215 20:00 12.002,82 -29,25 -23,93 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur