S&P 500 Index         3.128,21  (-3,02%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 18.870,54 ISK -732,46 -3,74 5.263.388 20:00 19.603,00 -16,77 -29,75 Markağsupplısingar Graf
AES (NYSE) 2.490,37 ISK -111,80 -4,30 5.870.984 19:59 2.602,17 -2,62 12,93 Markağsupplısingar Graf
AFLAC (NYSE) 6.129,55 ISK -196,61 -3,11 4.013.932 20:00 6.326,16 -9,83 -2,64 Markağsupplısingar Graf
AT&T (NYSE) 4.799,56 ISK -89,95 -1,84 48.886.212 19:59 4.889,51 -4,43 20,25 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 10.425,38 ISK -449,76 -4,14 7.022.157 20:00 10.875,14 -6,60 5,04 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 1.862,00 ISK -114,37 -5,79 3.114.266 19:59 1.976,36 -16,20 -33,11 Markağsupplısingar Graf
Accenture A (NYSE) 25.327,77 ISK -932,93 -3,55 2.883.563 20:00 26.260,70 -6,40 22,70 Markağsupplısingar Graf
Adobe (NASD) 44.693,05 ISK -1.234,91 -2,69 4.188.112 19:59 45.927,95 5,45 32,29 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 6.112,85 ISK -199,18 -3,16 88.699.382 20:00 6.312,03 3,72 102,59 Markağsupplısingar Graf
Agilent Technologies (NYSE) 10.016,74 ISK -327,68 -3,17 2.767.995 20:00 10.344,42 -8,63 -1,86 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 30.260,97 ISK -1.290,16 -4,09 1.423.702 20:00 31.551,13 0,21 29,67 Markağsupplısingar Graf
Akamai Technologies (NASD) 12.044,51 ISK -434,34 -3,48 1.293.881 20:00 12.478,84 8,50 35,29 Markağsupplısingar Graf
Alcoa (NYSE) 1.863,28 ISK -110,51 -5,60 6.280.464 20:00 1.973,79 -32,59 -53,20 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 12.354,20 ISK -370,09 -2,91 3.976.146 19:59 12.724,28 -11,11 -29,32 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.388,85 ISK -110,51 -4,42 1.491.487 19:59 2.499,37 -10,02 -36,43 Markağsupplısingar Graf
Allergan (NYSE) 24.894,72 ISK -570,55 -2,24 3.266.967 20:00 25.465,27 1,33 42,51 Markağsupplısingar Graf
Allstate (NYSE) 15.074,59 ISK -415,06 -2,68 2.046.443 19:59 15.489,65 4,32 24,82 Markağsupplısingar Graf
Alphabet A (NASD) 178.145,10 ISK -4.309,96 -2,36 2.578.966 20:00 182.455,06 3,50 23,46 Markağsupplısingar Graf
Altria Group (NYSE) 5.460,06 ISK -168,34 -2,99 12.475.892 20:00 5.628,39 -14,87 -18,79 Markağsupplısingar Graf
Amazon.com (NASD) 253.501,33 ISK -4.696,75 -1,82 6.219.094 19:59 258.198,09 6,75 20,20 Markağsupplısingar Graf
Ameren (NYSE) 10.737,64 ISK -161,91 -1,49 2.613.111 20:00 10.899,55 8,80 18,65 Markağsupplısingar Graf
American Electric Power (NYSE) 12.615,06 ISK -240,30 -1,87 3.356.560 20:00 12.855,36 3,87 21,75 Markağsupplısingar Graf
American Express (NYSE) 15.535,91 ISK -936,78 -5,69 7.628.112 19:59 16.472,69 -2,89 12,54 Markağsupplısingar Graf
American Int. (NYSE) 5.813,44 ISK -59,11 -1,01 8.705.976 20:00 5.872,55 -11,87 4,07 Markağsupplısingar Graf
American Tower (NYSE) 31.629,52 ISK 132,36 0,42 2.268.642 20:00 31.497,16 7,10 42,11 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 20.075,89 ISK -1.058,86 -5,01 1.085.821 19:59 21.134,75 -6,22 18,47 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 11.941,70 ISK -257,00 -2,11 2.239.370 20:02 12.198,71 9,30 12,24 Markağsupplısingar Graf
Amgen (NASD) 27.034,28 ISK -963,77 -3,44 3.915.518 20:00 27.998,05 -12,74 9,90 Markağsupplısingar Graf
Amphenol (NYSE) 12.268,10 ISK -282,70 -2,25 2.528.622 20:00 12.550,81 -11,79 1,34 Markağsupplısingar Graf
Analog Devices (NASD) 14.734,06 ISK -346,96 -2,30 3.251.681 20:00 15.081,01 -3,52 8,24 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur