S&P 500 Index         3.294,61  (0,71%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.519,24 ISK -8,19 -0,04 2.265.040 20:00 20.527,42 -14,75 -8,13 Markağsupplısingar Graf
AES (NYSE) 2.062,70 ISK -15,01 -0,72 3.456.977 20:00 2.077,71 -24,03 -3,70 Markağsupplısingar Graf
AFLAC (NYSE) 4.823,88 ISK -28,65 -0,59 2.937.658 20:00 4.852,53 -33,16 -32,04 Markağsupplısingar Graf
AT&T (NYSE) 4.040,82 ISK 5,46 0,14 38.979.156 20:00 4.035,36 -24,21 -12,78 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 13.734,97 ISK 5,46 0,04 3.671.149 19:59 13.729,51 15,91 18,64 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 1.285,10 ISK -28,65 -2,18 3.057.768 19:59 1.313,74 -45,52 -44,69 Markağsupplısingar Graf
Accenture A (NYSE) 30.992,36 ISK 327,41 1,07 1.631.729 20:00 30.664,94 7,88 20,32 Markağsupplısingar Graf
Adobe (NASD) 61.112,97 ISK 497,94 0,82 2.076.479 20:00 60.615,03 35,82 56,51 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 10.595,90 ISK 32,74 0,31 42.628.817 20:00 10.563,16 69,36 169,12 Markağsupplısingar Graf
Agilent Technologies (NYSE) 13.518,06 ISK 376,52 2,87 1.994.325 19:59 13.141,53 16,15 46,45 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 37.981,26 ISK -1.121,39 -2,87 1.731.001 20:00 39.102,64 18,47 25,73 Markağsupplısingar Graf
Akamai Technologies (NASD) 15.412,96 ISK 73,67 0,48 1.212.010 20:00 15.339,29 30,79 31,49 Markağsupplısingar Graf
Alcoa (NYSE) 1.866,25 ISK 92,77 5,23 5.888.115 20:00 1.773,49 -36,41 -31,23 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 14.303,85 ISK 321,96 2,30 1.410.029 20:00 13.981,89 -3,06 -4,16 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 1.211,43 ISK 25,92 2,19 2.643.569 20:00 1.185,51 -57,02 -55,04 Markağsupplısingar Graf
Allergan (NYSE) 26.332,18 ISK 0,00 0,00 0 20:10 26.332,18 0,96 21,02 Markağsupplısingar Graf
Allstate (NYSE) 13.122,43 ISK 245,56 1,91 1.982.783 20:00 12.876,87 -14,46 -7,40 Markağsupplısingar Graf
Alphabet A (NASD) 202.281,12 ISK -708,03 -0,35 2.276.085 19:59 202.989,15 10,70 26,61 Markağsupplısingar Graf
Altria Group (NYSE) 5.594,67 ISK -19,10 -0,34 6.064.110 20:00 5.613,77 -17,84 -11,16 Markağsupplısingar Graf
Amazon.com (NASD) 424.530,33 ISK -7.201,72 -1,67 5.074.663 19:57 431.732,05 68,40 74,05 Markağsupplısingar Graf
Ameren (NYSE) 10.815,54 ISK -130,97 -1,20 1.211.889 19:59 10.946,50 3,22 5,70 Markağsupplısingar Graf
American Electric Power (NYSE) 11.700,92 ISK -151,43 -1,28 2.088.541 19:59 11.852,35 -9,25 -3,79 Markağsupplısingar Graf
American Express (NYSE) 12.760,92 ISK 30,01 0,24 2.869.843 20:00 12.730,90 -24,87 -23,68 Markağsupplısingar Graf
American Int. (NYSE) 4.384,60 ISK 0,00 0,00 5.834.943 20:00 4.384,60 -37,39 -40,90 Markağsupplısingar Graf
American Tower (NYSE) 35.003,16 ISK -656,19 -1,84 1.504.845 20:00 35.659,35 11,64 18,26 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 21.239,54 ISK 281,03 1,34 583.817 19:59 20.958,52 -6,54 16,82 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 14.253,37 ISK 585,25 4,28 1.202.612 20:00 13.668,12 22,88 24,21 Markağsupplısingar Graf
Amgen (NASD) 33.745,35 ISK 366,98 1,10 1.853.907 20:00 33.378,38 2,60 34,09 Markağsupplısingar Graf
Amphenol (NYSE) 14.650,36 ISK 222,37 1,54 1.109.548 20:00 14.427,99 -0,78 23,05 Markağsupplısingar Graf
Analog Devices (NASD) 15.902,72 ISK 234,65 1,50 3.068.195 20:00 15.668,07 -1,92 6,67 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur