S&P 500 Index         2.992,07  (-0,48%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.706,21 ISK -38,49 -0,19 3.712.913 20:08 20.744,70 -12,32 -22,78 Markağsupplısingar Graf
AES (NYSE) 1.997,86 ISK 17,38 0,88 7.457.811 20:03 1.980,48 10,30 14,25 Markağsupplısingar Graf
AFLAC (NYSE) 6.453,00 ISK -73,26 -1,12 6.665.393 20:00 6.526,26 15,36 9,40 Markağsupplısingar Graf
AT&T (NYSE) 4.707,20 ISK 94,37 2,05 79.104.102 20:01 4.612,83 30,16 9,97 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 10.377,94 ISK 43,46 0,42 7.183.000 20:07 10.334,48 15,06 20,53 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 1.951,92 ISK -33,53 -1,69 2.705.259 20:07 1.985,44 -20,25 -21,66 Markağsupplısingar Graf
Accenture A (NYSE) 23.975,55 ISK -196,19 -0,81 2.654.578 20:00 24.171,73 38,05 11,75 Markağsupplısingar Graf
Adobe (NASD) 34.507,45 ISK -415,96 -1,19 4.160.719 20:00 34.923,42 24,31 7,81 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 3.731,24 ISK -29,80 -0,79 83.555.555 20:00 3.761,04 64,08 -2,36 Markağsupplısingar Graf
Agilent Technologies (NYSE) 9.681,36 ISK -12,42 -0,13 4.615.740 20:07 9.693,77 15,72 10,39 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 27.509,36 ISK -90,64 -0,33 1.194.496 20:02 27.600,00 38,88 30,28 Markağsupplısingar Graf
Akamai Technologies (NASD) 11.104,32 ISK 21,11 0,19 2.874.261 20:00 11.083,21 46,13 21,44 Markağsupplısingar Graf
Alcoa (NYSE) 2.694,44 ISK -29,80 -1,09 5.091.900 20:03 2.724,24 -17,46 -49,90 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.201,51 ISK 80,71 0,62 2.598.280 20:00 13.120,80 8,53 -13,38 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.535,51 ISK 1,24 0,05 1.896.261 20:04 2.534,26 -6,25 -28,79 Markağsupplısingar Graf
Allergan (NYSE) 20.670,20 ISK 91,88 0,45 7.817.853 20:01 20.578,32 23,99 -13,38 Markağsupplısingar Graf
Allstate (NYSE) 13.400,18 ISK -54,63 -0,41 2.099.893 20:01 13.454,82 31,13 6,42 Markağsupplısingar Graf
Alphabet A (NASD) 152.706,44 ISK -1.106,33 -0,72 1.937.743 20:00 153.812,77 18,54 5,68 Markağsupplısingar Graf
Altaba (NASD) 8.755,07 ISK 9,93 0,11 8.849.833 20:00 8.745,13 21,55 3,68 Markağsupplısingar Graf
Altria Group (NYSE) 5.067,29 ISK 85,68 1,72 31.277.616 20:00 4.981,61 -18,77 -35,86 Markağsupplısingar Graf
Amazon.com (NASD) 222.776,77 ISK -3.394,75 -1,50 5.555.839 20:00 226.171,52 21,27 -4,89 Markağsupplısingar Graf
Ameren (NYSE) 9.814,22 ISK 47,18 0,48 2.442.161 20:01 9.767,03 20,58 22,10 Markağsupplısingar Graf
American Electric Power (NYSE) 11.569,95 ISK 0,00 0,00 3.175.741 20:03 11.569,95 24,67 30,50 Markağsupplısingar Graf
American Express (NYSE) 14.502,79 ISK -122,93 -0,84 5.342.370 20:07 14.625,72 23,57 6,21 Markağsupplısingar Graf
American Int. (NYSE) 7.133,44 ISK -54,63 -0,76 6.575.220 20:01 7.188,07 46,89 5,88 Markağsupplısingar Graf
American Tower (NYSE) 28.007,27 ISK -187,49 -0,67 2.794.971 20:01 28.194,77 43,54 52,91 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 18.101,17 ISK -187,49 -1,03 1.561.824 20:08 18.288,66 41,12 -1,81 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 10.569,16 ISK 60,84 0,58 2.186.014 20:00 10.508,31 13,75 -6,11 Markağsupplısingar Graf
Amgen (NASD) 24.453,59 ISK 160,18 0,66 6.907.346 20:00 24.293,42 0,50 -4,61 Markağsupplısingar Graf
Amphenol (NYSE) 11.649,42 ISK -52,15 -0,45 1.564.678 20:00 11.701,57 16,31 -1,18 Markağsupplısingar Graf
/ 18 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur