S&P 500 Index         4.397,60  (0,99%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 23.375,55 ISK 228,33 0,99 517.923 15:07 23.147,22 2,07 11,85 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 16.273,24 ISK 39,57 0,24 2.129.940 15:07 16.233,67 14,28 21,80 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 5.017,48 ISK 126,49 2,59 288.119 15:07 4.890,99 85,16 158,57 Markağsupplısingar Graf
Accenture A (NYSE) 43.582,33 ISK 620,78 1,45 551.543 15:07 42.961,56 26,77 43,57 Markağsupplısingar Graf
Adobe (NASD) 81.343,49 ISK -2.450,68 -2,92 2.704.261 15:07 83.794,17 29,14 37,30 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 13.478,11 ISK 138,82 1,04 10.948.107 15:07 13.339,29 12,11 37,58 Markağsupplısingar Graf
AES (NYSE) 3.124,01 ISK 20,76 0,67 549.629 15:07 3.103,25 1,78 34,68 Markağsupplısingar Graf
AFLAC (NYSE) 6.779,92 ISK 118,06 1,77 704.157 15:07 6.661,86 15,47 44,16 Markağsupplısingar Graf
Agilent Technologies (NYSE) 22.364,92 ISK 123,25 0,55 173.968 15:07 22.241,67 44,68 76,90 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 33.615,49 ISK 223,14 0,67 129.021 15:07 33.392,34 -5,80 -9,83 Markağsupplısingar Graf
Akamai Technologies (NASD) 14.073,59 ISK 198,49 1,43 185.922 15:07 13.875,10 1,86 -2,85 Markağsupplısingar Graf
Alcoa (NYSE) 6.235,19 ISK 319,30 5,40 5.455.254 15:07 5.915,89 97,83 291,75 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 23.676,53 ISK 0,00 0,00 0 20:00 23.676,53 16,80 62,32 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.152,29 ISK 38,92 1,84 308.526 15:07 2.113,37 -2,87 81,60 Markağsupplısingar Graf
Allergan (NYSE) 25.041,34 ISK 0,00 0,00 0 20:10 25.041,34 0,00 0,00 Markağsupplısingar Graf
Allstate (NYSE) 17.028,94 ISK 215,36 1,28 227.723 15:07 16.813,58 17,89 44,61 Markağsupplısingar Graf
Alphabet A (NASD) 363.183,75 ISK 2.436,41 0,68 361.424 15:07 360.747,33 58,65 97,29 Markağsupplısingar Graf
Altria Group (NYSE) 6.308,30 ISK 77,15 1,24 1.131.835 15:07 6.231,14 17,14 26,62 Markağsupplısingar Graf
Amazon.com (NASD) 436.971,50 ISK 3.187,57 0,73 718.724 15:07 433.783,92 2,66 11,45 Markağsupplısingar Graf
Ameren (NYSE) 10.857,47 ISK 99,90 0,93 224.213 15:07 10.757,58 6,22 9,66 Markağsupplısingar Graf
American Electric Power (NYSE) 10.805,58 ISK 38,92 0,36 497.450 15:07 10.766,66 -0,34 4,81 Markağsupplısingar Graf
American Express (NYSE) 21.608,57 ISK 426,83 2,02 704.544 15:07 21.181,74 35,03 70,85 Markağsupplısingar Graf
American Int. (NYSE) 6.997,23 ISK 126,49 1,84 990.986 15:07 6.870,74 39,88 100,37 Markağsupplısingar Graf
American Tower (NYSE) 38.044,62 ISK 179,03 0,47 200.648 15:07 37.865,59 30,03 23,82 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 33.475,37 ISK 587,70 1,79 99.314 15:07 32.887,68 30,44 74,40 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 15.912,58 ISK 149,84 0,95 109.127 15:07 15.762,73 24,28 29,06 Markağsupplısingar Graf
Amgen (NASD) 27.934,42 ISK -5,19 -0,02 374.850 15:07 27.939,61 -6,34 -11,23 Markağsupplısingar Graf
Amphenol (NYSE) 9.783,14 ISK 199,66 2,08 763.718 15:07 9.583,48 -43,52 -28,49 Markağsupplısingar Graf
Analog Devices (NASD) 22.420,70 ISK 291,90 1,32 830.774 15:07 22.128,80 15,46 51,61 Markağsupplısingar Graf
Anthem (NYSE) 49.314,65 ISK 136,22 0,28 290.515 15:07 49.178,43 18,05 54,26 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur