S&P 500 Index         2.997,95  (0,27%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.383,38 ISK 169,51 0,84 1.984.704 20:03 20.213,87 -14,18 -18,17 Markağsupplısingar Graf
AES (NYSE) 2.024,13 ISK 13,71 0,68 3.028.435 20:02 2.010,42 12,30 8,41 Markağsupplısingar Graf
AFLAC (NYSE) 6.562,22 ISK -1,25 -0,02 2.254.917 20:00 6.563,46 15,56 18,39 Markağsupplısingar Graf
AT&T (NYSE) 4.712,58 ISK 2,49 0,05 19.153.745 20:01 4.710,09 32,48 15,02 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 10.267,72 ISK 74,78 0,73 4.177.661 20:04 10.192,94 13,89 21,88 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 2.010,42 ISK 46,12 2,35 1.507.421 20:04 1.964,30 -19,56 -4,90 Markağsupplısingar Graf
Accenture A (NYSE) 23.187,75 ISK -66,06 -0,28 1.491.370 20:00 23.253,81 31,93 17,53 Markağsupplısingar Graf
Adobe (NASD) 33.557,67 ISK -431,25 -1,27 3.414.775 20:00 33.988,92 19,00 9,88 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 3.881,24 ISK 41,13 1,07 37.010.205 20:00 3.840,11 68,68 31,61 Markağsupplısingar Graf
Agilent Technologies (NYSE) 9.337,92 ISK -43,62 -0,47 1.657.180 20:01 9.381,54 11,05 16,20 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 26.718,76 ISK 19,94 0,07 464.729 20:02 26.698,81 33,93 37,94 Markağsupplısingar Graf
Akamai Technologies (NASD) 11.384,48 ISK 51,10 0,45 1.161.000 20:00 11.333,38 49,54 42,18 Markağsupplısingar Graf
Alcoa (NYSE) 2.530,16 ISK 142,09 5,95 9.111.778 20:03 2.388,07 -23,63 -47,41 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 12.462,60 ISK 59,83 0,48 1.439.535 20:00 12.402,78 2,70 -20,58 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.553,84 ISK 48,61 1,94 715.733 20:02 2.505,23 -5,88 -23,41 Markağsupplısingar Graf
Allergan (NYSE) 21.500,14 ISK 196,93 0,92 3.009.125 20:00 21.303,21 29,05 -8,99 Markağsupplısingar Graf
Allstate (NYSE) 13.428,55 ISK 31,16 0,23 1.052.435 20:00 13.397,39 30,38 10,70 Markağsupplısingar Graf
Alphabet A (NASD) 156.147,12 ISK 1.221,46 0,79 1.063.981 20:00 154.925,66 19,88 13,35 Markağsupplısingar Graf
Altria Group (NYSE) 5.518,99 ISK 95,97 1,77 9.288.347 20:03 5.423,02 -10,35 -28,53 Markağsupplısingar Graf
Amazon.com (NASD) 222.788,84 ISK 1.252,62 0,57 2.713.773 20:00 221.536,22 19,00 1,32 Markağsupplısingar Graf
Ameren (NYSE) 9.447,60 ISK 9,97 0,11 1.465.731 20:00 9.437,63 16,20 14,76 Markağsupplısingar Graf
American Electric Power (NYSE) 11.591,38 ISK 49,86 0,43 1.914.016 20:02 11.541,53 24,43 26,94 Markağsupplısingar Graf
American Express (NYSE) 14.844,45 ISK 210,64 1,44 3.030.095 20:02 14.633,81 24,94 11,58 Markağsupplısingar Graf
American Int. (NYSE) 6.737,96 ISK -34,90 -0,52 2.542.543 20:00 6.772,86 37,17 14,53 Markağsupplısingar Graf
American Tower (NYSE) 28.157,08 ISK 491,08 1,78 1.199.429 20:00 27.666,01 42,80 50,45 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 17.510,46 ISK 89,74 0,52 663.157 20:02 17.420,72 34,60 3,40 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 11.155,15 ISK 430,00 4,01 3.256.443 20:00 10.725,14 20,29 -3,56 Markağsupplısingar Graf
Amgen (NASD) 25.371,41 ISK 43,62 0,17 1.397.661 19:59 25.327,79 4,56 0,87 Markağsupplısingar Graf
Amphenol (NYSE) 12.294,34 ISK -17,45 -0,14 816.044 20:03 12.311,79 21,74 18,88 Markağsupplısingar Graf
Analog Devices (NASD) 13.710,24 ISK -73,54 -0,53 1.494.105 20:00 13.783,77 28,16 33,60 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur