NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 166.394,61 ISK -36,86 -0,02 1.514 07:24 166.431,47 10,33 4,87 Markağsupplısingar Graf
ABB N (STO) 2.740,20 ISK 5,15 0,19 80.647 07:25 2.735,05 24,52 19,75 Markağsupplısingar Graf
AGNC Investment 2.176,97 ISK 11,26 0,52 3.987.700 19:59 2.165,71 -0,80 0,17 Markağsupplısingar Graf
Activision Blizzard 6.547,17 ISK 47,54 0,73 11.585.931 20:15 6.499,63 12,36 -2,30 Markağsupplısingar Graf
Adobe (NASD) 36.725,73 ISK 227,71 0,62 1.806.939 20:15 36.498,02 29,74 22,33 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.403,38 ISK -289,01 -2,11 1.422.869 20:00 13.692,39 10,03 -10,49 Markağsupplısingar Graf
Alphabet A (NASD) 162.169,22 ISK -128,87 -0,08 936.085 20:15 162.298,09 24,04 21,01 Markağsupplısingar Graf
Amazon.com (NASD) 219.337,19 ISK -3.114,07 -1,40 2.926.892 20:15 222.451,26 16,72 8,25 Markağsupplısingar Graf
Amgen (NASD) 27.483,62 ISK -205,19 -0,74 2.349.050 20:15 27.688,80 12,84 14,14 Markağsupplısingar Graf
Apple (NASD) 33.088,69 ISK 314,03 0,96 25.817.593 20:15 32.774,65 67,66 38,16 Markağsupplısingar Graf
Applied Materials (NASD) 7.146,47 ISK 87,58 1,24 5.712.885 20:15 7.058,89 74,46 63,10 Markağsupplısingar Graf
Assa Abloy B (STO) 2.925,54 ISK -1,29 -0,04 103.364 07:25 2.926,82 43,78 29,27 Markağsupplısingar Graf
AstraZeneca (STO) 11.981,44 ISK 38,61 0,32 60.144 07:24 11.942,83 37,73 25,49 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.621,91 ISK 7,72 0,17 168.753 07:25 4.614,19 70,30 69,54 Markağsupplısingar Graf
Automatic Data Processing (NASD) 21.141,63 ISK 327,80 1,57 2.346.840 20:15 20.813,83 28,87 14,75 Markağsupplısingar Graf
Baidu ADS (NASD) 14.799,64 ISK -439,15 -2,88 3.786.192 20:00 15.238,79 -25,42 -37,22 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.684,02 ISK -5,00 -0,30 4.229.366 20:00 1.689,03 18,90 0,97 Markağsupplısingar Graf
Biogen (NASD) 35.268,16 ISK -1.189,83 -3,26 1.925.647 19:59 36.457,99 -6,33 -12,39 Markağsupplısingar Graf
Booking Holdings 232.596,69 ISK -2.095,65 -0,89 445.481 20:00 234.692,34 7,93 -1,58 Markağsupplısingar Graf
Broadcom (NASD) 39.244,26 ISK -232,71 -0,59 1.334.797 20:15 39.476,97 23,35 32,71 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 9.337,20 ISK -108,85 -1,15 1.694.398 20:00 9.446,05 -11,25 -18,23 Markağsupplısingar Graf
CME Group A (NASD) 25.600,66 ISK 391,60 1,55 1.080.490 20:15 25.209,06 8,77 6,81 Markağsupplısingar Graf
Celgene (NASD) 13.813,75 ISK 51,30 0,37 3.031.094 19:59 13.762,45 72,27 57,77 Markağsupplısingar Graf
Cerner (NASD) 8.365,07 ISK -18,77 -0,22 1.556.686 20:00 8.383,84 27,49 16,74 Markağsupplısingar Graf
Check Point Software Techn. 14.490,61 ISK 15,01 0,10 525.649 20:00 14.475,60 12,83 2,00 Markağsupplısingar Graf
Cisco Systems (NASD) 6.062,99 ISK 11,26 0,19 27.250.239 20:15 6.051,73 11,83 3,61 Markağsupplısingar Graf
Citrix Systems (NASD) 14.005,17 ISK 63,81 0,46 1.043.160 20:00 13.941,36 9,25 3,98 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 7.820,83 ISK -41,29 -0,53 1.804.113 20:15 7.862,11 -1,53 -8,98 Markağsupplısingar Graf
Coloplast B (COP) 14.641,55 ISK -25,80 -0,18 21.788 07:25 14.667,35 31,53 29,27 Markağsupplısingar Graf
Comcast A (NASD) 5.655,12 ISK -3,75 -0,07 11.477.580 20:15 5.658,87 32,74 17,43 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur