NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 147.683,10 ISK -1.552,17 -1,04 2.783 08:18 149.235,26 -3,67 -4,63 Markağsupplısingar Graf
ABB N (STO) 2.414,82 ISK 20,13 0,84 135.371 08:18 2.394,69 4,54 -8,42 Markağsupplısingar Graf
AGNC Investment 2.186,25 ISK 3,78 0,17 4.331.007 20:00 2.182,47 -0,97 -8,78 Markağsupplısingar Graf
Activision Blizzard 5.914,33 ISK -84,33 -1,41 4.876.920 20:00 5.998,66 0,90 -42,19 Markağsupplısingar Graf
Adobe (NASD) 38.476,49 ISK -385,14 -0,99 1.838.747 20:00 38.861,63 35,12 17,67 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 15.458,56 ISK -27,69 -0,18 1.532.898 20:00 15.486,25 26,15 -9,46 Markağsupplısingar Graf
Alphabet A (NASD) 145.178,58 ISK 371,30 0,26 1.267.641 20:00 144.807,28 10,38 -4,91 Markağsupplısingar Graf
Altaba (NASD) 8.877,16 ISK 32,72 0,37 2.373.039 19:59 8.844,43 21,72 -5,54 Markağsupplısingar Graf
Amazon.com (NASD) 252.973,16 ISK -1.395,83 -0,55 2.618.198 20:00 254.368,99 33,81 9,06 Markağsupplısingar Graf
Amgen (NASD) 22.337,01 ISK 169,92 0,77 2.260.139 20:00 22.167,09 -8,84 -7,96 Markağsupplısingar Graf
Apple (NASD) 25.739,10 ISK -89,36 -0,35 16.866.816 20:00 25.828,46 29,64 7,40 Markağsupplısingar Graf
Applied Materials (NASD) 5.790,98 ISK -33,98 -0,58 6.671.096 20:00 5.824,97 40,53 -4,71 Markağsupplısingar Graf
Assa Abloy B (STO) 2.987,99 ISK 87,25 3,01 551.472 08:18 2.900,74 36,64 23,45 Markağsupplısingar Graf
AstraZeneca (STO) 10.161,32 ISK 26,85 0,26 17.391 08:18 10.134,47 12,06 14,77 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 3.892,71 ISK 64,43 1,68 288.105 08:18 3.828,28 35,48 11,60 Markağsupplısingar Graf
Automatic Data Processing (NASD) 20.666,80 ISK -101,95 -0,49 1.898.719 20:00 20.768,75 25,22 19,41 Markağsupplısingar Graf
Baidu ADS (NASD) 14.377,39 ISK -176,21 -1,21 2.591.648 20:00 14.553,60 -27,98 -57,61 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.359,33 ISK 31,47 2,37 5.433.819 20:00 1.327,86 -4,60 -42,31 Markağsupplısingar Graf
Biogen (NASD) 29.143,71 ISK -260,54 -0,89 1.207.188 20:00 29.404,24 -23,06 -35,42 Markağsupplısingar Graf
Booking Holdings 237.743,67 ISK 879,79 0,37 259.114 20:00 236.863,89 9,66 -6,68 Markağsupplısingar Graf
Broadcom (NASD) 35.761,61 ISK -529,89 -1,46 1.461.752 20:00 36.291,50 11,73 36,09 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 10.692,11 ISK 55,38 0,52 1.698.414 20:00 10.636,73 1,02 -4,38 Markağsupplısingar Graf
CME Group A (NASD) 25.610,72 ISK -319,69 -1,23 1.214.007 20:00 25.930,41 8,16 18,98 Markağsupplısingar Graf
Celgene (NASD) 11.520,29 ISK -28,95 -0,25 3.703.564 20:00 11.549,24 42,81 6,70 Markağsupplısingar Graf
Cerner (NASD) 9.374,32 ISK -169,92 -1,78 3.062.733 20:00 9.544,23 42,02 22,76 Markağsupplısingar Graf
Check Point Software Techn. 14.631,64 ISK -173,69 -1,17 1.110.681 20:00 14.805,33 13,24 5,04 Markağsupplısingar Graf
Cisco Systems (NASD) 7.252,26 ISK -54,12 -0,74 11.501.067 20:15 7.306,38 32,97 36,50 Markağsupplısingar Graf
Citrix Systems (NASD) 12.693,34 ISK -85,59 -0,67 1.295.404 20:00 12.778,93 -1,58 -8,93 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 8.300,70 ISK 16,36 0,20 2.262.045 20:00 8.284,34 3,89 -19,90 Markağsupplısingar Graf
Coloplast B (COP) 14.965,17 ISK 26,50 0,18 9.274 08:17 14.938,67 30,44 18,96 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur