NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 312.516,70 ISK -4.841,96 -1,53 39.732 15:09 317.358,66 10,88 74,43 Markağsupplısingar Graf
ABB N (STO) 3.830,88 ISK -111,58 -2,83 1.427.416 15:29 3.942,46 11,09 11,77 Markağsupplısingar Graf
AGNC Investment 2.018,96 ISK 3,87 0,19 4.478.801 20:00 2.015,09 0,12 -14,42 Markağsupplısingar Graf
Activision Blizzard (NASD) 11.699,63 ISK 90,30 0,78 8.461.531 20:00 11.609,32 -3,09 46,94 Markağsupplısingar Graf
Adobe (NASD) 59.095,44 ISK -669,55 -1,12 3.200.352 20:00 59.764,98 -7,37 32,46 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 20.215,37 ISK 6,45 0,03 2.106.122 20:00 20.208,92 0,26 38,29 Markağsupplısingar Graf
Alphabet A (NASD) 222.874,74 ISK -425,72 -0,19 1.572.214 20:00 223.300,46 -1,24 16,99 Markağsupplısingar Graf
Amazon.com (NASD) 400.469,37 ISK -2.995,54 -0,74 4.243.995 20:00 403.464,91 -3,98 67,71 Markağsupplısingar Graf
Amgen (NASD) 31.669,88 ISK 494,10 1,58 2.855.245 20:00 31.175,78 5,10 0,07 Markağsupplısingar Graf
Apple (NASD) 16.401,93 ISK -228,34 -1,37 111.598.531 20:00 16.630,27 -2,85 -59,56 Markağsupplısingar Graf
Applied Materials (NASD) 13.305,76 ISK -343,16 -2,51 8.981.236 20:00 13.648,92 22,59 68,33 Markağsupplısingar Graf
Assa Abloy B (STO) 3.211,00 ISK -75,94 -2,31 2.247.001 15:29 3.286,93 4,74 -9,40 Markağsupplısingar Graf
AstraZeneca (STO) 13.366,24 ISK 51,14 0,38 673.077 15:29 13.315,10 3,71 -12,22 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 7.068,22 ISK -122,43 -1,70 985.526 15:29 7.190,65 10,18 18,18 Markağsupplısingar Graf
Automatic Data Processing (NASD) 20.785,58 ISK -101,92 -0,49 2.885.023 20:00 20.887,49 -8,12 -8,46 Markağsupplısingar Graf
Baidu ADS (NASD) 30.815,86 ISK -1.306,84 -4,07 8.408.326 20:00 32.122,69 15,14 78,35 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 3.301,93 ISK -225,12 -6,38 13.654.686 20:00 3.527,05 53,94 77,64 Markağsupplısingar Graf
Biogen (NASD) 35.585,24 ISK -574,08 -1,59 1.765.034 20:00 36.159,32 14,46 -1,83 Markağsupplısingar Graf
Booking Holdings (NASD) 273.395,09 ISK -8.173,87 -2,90 340.760 20:00 281.568,96 -2,01 6,22 Markağsupplısingar Graf
Broadcom (NASD) 57.517,68 ISK -802,42 -1,38 1.816.738 20:00 58.320,11 3,24 46,40 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 12.282,74 ISK -278,65 -2,22 1.505.679 20:00 12.561,39 3,72 20,59 Markağsupplısingar Graf
CME Group A (NASD) 24.746,09 ISK -299,30 -1,20 1.376.746 20:00 25.045,38 6,64 -6,15 Markağsupplısingar Graf
Cerner (NASD) 10.347,64 ISK -15,48 -0,15 1.453.908 20:00 10.363,12 2,35 5,89 Markağsupplısingar Graf
Check Point Software (NASD) 16.462,56 ISK -131,59 -0,79 1.190.640 20:00 16.594,15 -3,23 13,08 Markağsupplısingar Graf
Cisco Systems (NASD) 5.860,78 ISK 36,12 0,62 30.271.669 20:00 5.824,66 0,89 -7,90 Markağsupplısingar Graf
Citrix Systems (NASD) 17.028,90 ISK 1,29 0,01 1.003.661 20:00 17.027,61 1,45 12,60 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 10.351,51 ISK 24,51 0,24 2.174.664 20:00 10.326,99 -2,32 27,52 Markağsupplısingar Graf
Coloplast B (COP) 18.782,58 ISK 101,05 0,54 347.486 15:04 18.681,53 -4,54 3,16 Markağsupplısingar Graf
Comcast A (NASD) 6.281,34 ISK -114,82 -1,80 25.973.353 20:00 6.396,16 -5,39 4,37 Markağsupplısingar Graf
Costco Wholesale (NASD) 46.721,10 ISK -24,51 -0,05 2.340.396 20:00 46.745,62 -3,83 18,92 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur