 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
A.P. Møller-Mærsk B (COP)
|
 |
206.753,80 |
ISK |
-2.809,74 |
-1,34 |
49.449 |
15:02 |
209.563,55 |
-0,44 |
23,79 |
 |
|
ABB N (STO)
|
|
3.550,54 |
ISK |
4,64 |
0,13 |
1.953.199 |
15:29 |
3.545,90 |
1,99 |
16,54 |
|
|
AGNC Investment
|
|
1.971,39 |
ISK |
-12,23 |
-0,62 |
9.243.454 |
20:00 |
1.983,62 |
-17,93 |
-10,21 |
|
|
Activision Blizzard (NASD)
|
|
10.881,38 |
ISK |
179,34 |
1,68 |
9.409.432 |
20:00 |
10.702,04 |
34,78 |
43,84 |
|
|
Adobe (NASD)
|
|
63.523,42 |
ISK |
-917,08 |
-1,42 |
7.182.302 |
20:00 |
64.440,51 |
41,76 |
70,66 |
|
|
Alexion Pharmaceuticals (NASD)
|
|
15.450,50 |
ISK |
-55,70 |
-0,36 |
3.644.391 |
20:00 |
15.506,21 |
5,15 |
7,34 |
|
|
Alphabet A (NASD)
|
|
197.151,53 |
ISK |
-4.884,33 |
-2,42 |
3.152.788 |
20:00 |
202.035,86 |
8,33 |
20,91 |
|
|
Amazon.com (NASD)
|
|
401.467,20 |
ISK |
-7.312,22 |
-1,79 |
8.892.580 |
20:00 |
408.779,42 |
59,91 |
67,69 |
|
|
Amgen (NASD)
|
|
33.656,34 |
ISK |
-48,91 |
-0,15 |
6.042.471 |
20:00 |
33.705,25 |
2,75 |
25,96 |
|
|
Apple (NASD)
|
|
14.515,76 |
ISK |
-475,53 |
-3,17 |
287.104.882 |
19:59 |
14.991,28 |
-63,62 |
-49,33 |
|
|
Applied Materials (NASD)
|
|
7.628,79 |
ISK |
-25,81 |
-0,34 |
11.912.995 |
20:00 |
7.654,60 |
-8,02 |
10,55 |
|
|
Assa Abloy B (STO)
|
|
3.340,23 |
ISK |
51,03 |
1,55 |
3.250.421 |
15:29 |
3.289,19 |
-1,37 |
-3,10 |
|
|
AstraZeneca (STO)
|
|
15.388,23 |
ISK |
85,05 |
0,56 |
507.005 |
15:29 |
15.303,18 |
5,83 |
12,87 |
|
|
Atlas Copco ser. A (STO)
|
|
6.581,48 |
ISK |
122,17 |
1,89 |
2.313.361 |
15:29 |
6.459,31 |
13,91 |
32,18 |
|
|
Automatic Data Processing (NASD)
|
|
18.353,93 |
ISK |
-377,70 |
-2,02 |
3.148.656 |
20:00 |
18.731,63 |
-20,77 |
-13,46 |
|
|
Baidu ADS (NASD)
|
|
16.936,86 |
ISK |
-1,36 |
-0,01 |
3.237.714 |
20:00 |
16.938,22 |
-1,38 |
18,55 |
|
|
Bed Bath & Beyond (NASD)
|
|
1.706,46 |
ISK |
-23,10 |
-1,34 |
6.358.893 |
20:00 |
1.729,55 |
-27,40 |
29,63 |
|
|
Biogen (NASD)
|
|
37.292,07 |
ISK |
-120,92 |
-0,32 |
3.069.260 |
20:00 |
37.412,99 |
-7,50 |
15,31 |
|
|
Booking Holdings (NASD)
|
|
235.355,26 |
ISK |
-7.463,03 |
-3,07 |
629.354 |
20:00 |
242.818,29 |
-15,66 |
-12,03 |
|
|
Broadcom (NASD)
|
|
48.874,52 |
ISK |
-841,00 |
-1,69 |
3.529.481 |
20:00 |
49.715,52 |
13,83 |
28,72 |
|
|
C.H. Robinson Worldwide (NASD)
|
|
14.011,70 |
ISK |
-59,78 |
-0,42 |
2.272.451 |
20:00 |
14.071,48 |
31,87 |
22,56 |
|
|
CME Group A (NASD)
|
|
22.967,88 |
ISK |
-225,53 |
-0,97 |
2.325.122 |
20:00 |
23.193,42 |
-15,78 |
-19,16 |
|
|
Cerner (NASD)
|
|
9.490,13 |
ISK |
-262,22 |
-2,69 |
2.784.144 |
20:00 |
9.752,35 |
-4,83 |
4,88 |
|
|
Check Point Software (NASD)
|
|
16.032,00 |
ISK |
-269,01 |
-1,65 |
1.665.193 |
20:00 |
16.301,02 |
6,34 |
10,17 |
|
|
Cisco Systems (NASD)
|
|
5.408,76 |
ISK |
-76,08 |
-1,39 |
44.450.761 |
20:00 |
5.484,85 |
-17,00 |
-18,61 |
|
|
Citrix Systems (NASD)
|
|
18.204,48 |
ISK |
6,79 |
0,04 |
3.356.305 |
20:00 |
18.197,68 |
20,82 |
38,12 |
|
|
Cognizant Techn. Solutions A (NASD)
|
|
9.355,63 |
ISK |
-171,19 |
-1,80 |
5.525.498 |
20:00 |
9.526,81 |
11,02 |
13,46 |
|
|
Coloplast B (COP)
|
|
21.624,21 |
ISK |
209,65 |
0,98 |
391.297 |
14:59 |
21.414,56 |
21,06 |
21,86 |
|
|
Comcast A (NASD)
|
|
6.149,22 |
ISK |
-43,48 |
-0,70 |
39.626.010 |
20:00 |
6.192,70 |
0,64 |
-1,69 |
|
|
Costco Wholesale (NASD)
|
|
45.645,02 |
ISK |
-396,72 |
-0,86 |
3.409.322 |
20:00 |
46.041,74 |
14,30 |
18,34 |
|
|
1.945,96 (0,00%)