NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 174.972,36 ISK 7.133,17 4,25 29.800 14:59 167.839,19 -16,74 0,37 Markağsupplısingar Graf
ABB N (STO) 3.348,68 ISK 67,18 2,05 1.464.531 15:29 3.281,49 -2,36 20,66 Markağsupplısingar Graf
AGNC Investment 1.799,79 ISK 29,24 1,65 5.255.502 20:00 1.770,55 -28,09 -25,21 Markağsupplısingar Graf
Activision Blizzard (NASD) 10.954,72 ISK 161,53 1,50 6.040.938 20:00 10.793,20 30,44 60,97 Markağsupplısingar Graf
Adobe (NASD) 63.022,74 ISK 1.342,36 2,18 2.756.780 20:00 61.680,38 34,30 45,71 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 15.814,52 ISK 176,85 1,13 1.483.989 20:00 15.637,67 3,83 -13,82 Markağsupplısingar Graf
Alphabet A (NASD) 208.824,87 ISK 4.138,48 2,02 2.221.510 19:59 204.686,39 9,74 29,77 Markağsupplısingar Graf
Amazon.com (NASD) 425.689,99 ISK 23.218,39 5,77 6.847.196 19:59 402.471,60 56,41 48,76 Markağsupplısingar Graf
Amgen (NASD) 35.682,58 ISK -277,11 -0,77 3.460.335 20:00 35.959,68 7,12 38,88 Markağsupplısingar Graf
Apple (NASD) 52.058,27 ISK 1.356,29 2,68 29.429.431 20:00 50.701,98 23,99 78,28 Markağsupplısingar Graf
Applied Materials (NASD) 8.836,75 ISK 342,55 4,03 7.768.447 20:00 8.494,19 -0,07 38,69 Markağsupplısingar Graf
Assa Abloy B (STO) 2.943,34 ISK 54,49 1,89 1.307.347 15:29 2.888,85 -11,65 -8,38 Markağsupplısingar Graf
AstraZeneca (STO) 15.081,73 ISK 316,50 2,14 398.803 15:29 14.765,23 5,19 28,49 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 6.068,82 ISK 98,53 1,65 817.315 15:29 5.970,29 7,03 38,00 Markağsupplısingar Graf
Automatic Data Processing (NASD) 20.989,01 ISK 26,46 0,13 1.466.257 20:00 20.962,56 -11,71 -8,68 Markağsupplısingar Graf
Baidu ADS (NASD) 18.510,38 ISK 1.340,97 7,81 5.739.508 20:00 17.169,41 -2,46 6,02 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.498,32 ISK -6,96 -0,46 9.243.164 20:00 1.505,28 -37,52 -5,76 Markağsupplısingar Graf
Biogen (NASD) 37.569,40 ISK 651,69 1,77 859.207 20:00 36.917,71 -10,66 13,17 Markağsupplısingar Graf
Booking Holdings (NASD) 237.247,00 ISK 4.703,83 2,02 440.811 20:00 232.543,17 -18,69 -13,24 Markağsupplısingar Graf
Broadcom (NASD) 44.391,21 ISK 462,31 1,05 1.751.991 20:00 43.928,91 -0,18 11,60 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 11.169,17 ISK 143,43 1,30 2.028.459 19:59 11.025,74 1,25 -6,74 Markağsupplısingar Graf
CME Group A (NASD) 23.087,50 ISK 73,80 0,32 2.035.501 20:00 23.013,69 -17,67 -18,51 Markağsupplısingar Graf
Cerner (NASD) 9.876,94 ISK 142,03 1,46 2.743.628 20:00 9.734,90 -4,75 -6,17 Markağsupplısingar Graf
Check Point Software (NASD) 15.530,45 ISK 409,39 2,71 1.146.058 20:00 15.121,06 -2,14 -9,18 Markağsupplısingar Graf
Cisco Systems (NASD) 6.463,94 ISK 110,01 1,73 16.107.170 20:00 6.353,94 -4,86 -19,39 Markağsupplısingar Graf
Citrix Systems (NASD) 20.940,28 ISK 44,56 0,21 1.266.782 20:00 20.895,72 35,31 50,31 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 7.834,15 ISK 25,06 0,32 2.198.763 20:00 7.809,09 -9,58 -13,34 Markağsupplısingar Graf
Coloplast B (COP) 21.714,20 ISK 146,86 0,68 173.543 14:59 21.567,34 24,39 31,71 Markağsupplısingar Graf
Comcast A (NASD) 5.615,92 ISK 150,39 2,75 17.549.525 20:00 5.465,53 -12,72 -9,32 Markağsupplısingar Graf
Costco Wholesale (NASD) 43.374,69 ISK 800,68 1,88 2.330.831 19:59 42.574,01 4,02 13,97 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur