NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 120.989,68 ISK -4.209,42 -3,36 34.084 15:07 125.199,10 -37,47 -26,50 Markağsupplısingar Graf
ABB N (STO) 2.402,83 ISK 33,76 1,43 1.524.392 15:29 2.369,06 -25,19 -7,50 Markağsupplısingar Graf
AGNC Investment 1.398,83 ISK 44,25 3,27 12.624.541 20:00 1.354,58 -46,33 -47,66 Markağsupplısingar Graf
Activision Blizzard (NASD) 8.675,60 ISK 468,18 5,70 8.031.274 20:00 8.207,42 -3,24 22,44 Markağsupplısingar Graf
Adobe (NASD) 43.386,57 ISK 392,53 0,91 3.589.347 20:00 42.994,04 -8,68 12,43 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 12.896,36 ISK 59,95 0,47 2.325.339 20:00 12.836,41 -16,85 -35,74 Markağsupplısingar Graf
Alphabet A (NASD) 159.442,37 ISK 2.131,07 1,35 2.818.833 19:59 157.311,29 -17,72 -9,63 Markağsupplısingar Graf
Amazon.com (NASD) 273.889,51 ISK 1.588,67 0,58 4.327.684 20:00 272.300,84 3,23 4,88 Markağsupplısingar Graf
Amgen (NASD) 29.815,06 ISK 1.580,11 5,60 3.867.322 20:00 28.234,96 -17,95 2,84 Markağsupplısingar Graf
Apple (NASD) 34.960,76 ISK 573,81 1,67 41.374.087 20:00 34.386,96 -17,97 23,10 Markağsupplısingar Graf
Applied Materials (NASD) 6.171,98 ISK -8,56 -0,14 8.763.104 20:00 6.180,55 -29,07 1,59 Markağsupplısingar Graf
Assa Abloy B (STO) 2.473,87 ISK -31,65 -1,26 2.680.594 15:29 2.505,52 -18,68 -12,40 Markağsupplısingar Graf
AstraZeneca (STO) 12.316,60 ISK -102,70 -0,83 502.231 15:29 12.419,30 -6,11 17,19 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.417,38 ISK 39,39 0,90 2.309.387 15:29 4.377,98 -16,71 18,01 Markağsupplısingar Graf
Automatic Data Processing (NASD) 18.777,15 ISK 261,21 1,41 3.808.150 20:00 18.515,94 -23,92 -18,59 Markağsupplısingar Graf
Baidu ADS (NASD) 14.215,25 ISK 272,63 1,96 2.437.195 20:00 13.942,62 -22,73 -45,47 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 508,15 ISK -32,83 -6,07 13.226.229 20:00 540,98 -78,10 -78,46 Markağsupplısingar Graf
Biogen (NASD) 43.459,37 ISK 1.598,66 3,82 3.286.578 20:00 41.860,70 -1,17 24,77 Markağsupplısingar Graf
Booking Holdings (NASD) 179.849,58 ISK -1.660,04 -0,91 573.797 20:00 181.509,63 -38,09 -28,59 Markağsupplısingar Graf
Broadcom (NASD) 33.837,41 ISK 1.916,97 6,01 4.500.574 20:00 31.920,45 -29,24 -25,96 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 9.837,49 ISK 335,43 3,53 2.833.975 20:00 9.502,05 -14,88 -25,40 Markağsupplısingar Graf
CME Group A (NASD) 24.061,31 ISK 338,29 1,43 2.335.283 20:00 23.723,02 -17,20 -1,87 Markağsupplısingar Graf
Cerner (NASD) 8.844,03 ISK 178,42 2,06 1.624.393 20:00 8.665,61 -17,28 6,41 Markağsupplısingar Graf
Check Point Software (NASD) 14.093,93 ISK 65,66 0,47 1.412.084 19:59 14.028,27 -11,43 -20,89 Markağsupplısingar Graf
Cisco Systems (NASD) 5.680,96 ISK 209,82 3,84 28.170.249 20:00 5.471,14 -20,08 -30,49 Markağsupplısingar Graf
Citrix Systems (NASD) 20.342,99 ISK 482,45 2,43 2.950.419 20:00 19.860,53 25,46 39,12 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 6.321,86 ISK 254,07 4,19 3.819.680 20:00 6.067,78 -31,46 -42,40 Markağsupplısingar Graf
Coloplast B (COP) 20.734,54 ISK -385,52 -1,83 279.859 15:07 21.120,05 22,64 41,74 Markağsupplısingar Graf
Comcast A (NASD) 4.905,90 ISK 278,34 6,01 24.683.111 20:00 4.627,56 -27,91 -19,78 Markağsupplısingar Graf
Costco Wholesale (NASD) 41.605,20 ISK 670,87 1,64 3.419.111 20:00 40.934,34 -2,43 17,34 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur