Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
A.P. Møller-Mærsk B (COP)
|
 |
312.516,70 |
ISK |
-4.841,96 |
-1,53 |
39.732 |
15:09 |
317.358,66 |
10,88 |
74,43 |
 |
ABB N (STO)
|
 |
3.830,88 |
ISK |
-111,58 |
-2,83 |
1.427.416 |
15:29 |
3.942,46 |
11,09 |
11,77 |
 |
AGNC Investment
|
 |
2.018,96 |
ISK |
3,87 |
0,19 |
4.478.801 |
20:00 |
2.015,09 |
0,12 |
-14,42 |
 |
Activision Blizzard (NASD)
|
 |
11.699,63 |
ISK |
90,30 |
0,78 |
8.461.531 |
20:00 |
11.609,32 |
-3,09 |
46,94 |
 |
Adobe (NASD)
|
 |
59.095,44 |
ISK |
-669,55 |
-1,12 |
3.200.352 |
20:00 |
59.764,98 |
-7,37 |
32,46 |
 |
Alexion Pharmaceuticals (NASD)
|
 |
20.215,37 |
ISK |
6,45 |
0,03 |
2.106.122 |
20:00 |
20.208,92 |
0,26 |
38,29 |
 |
Alphabet A (NASD)
|
 |
222.874,74 |
ISK |
-425,72 |
-0,19 |
1.572.214 |
20:00 |
223.300,46 |
-1,24 |
16,99 |
 |
Amazon.com (NASD)
|
 |
400.469,37 |
ISK |
-2.995,54 |
-0,74 |
4.243.995 |
20:00 |
403.464,91 |
-3,98 |
67,71 |
 |
Amgen (NASD)
|
 |
31.669,88 |
ISK |
494,10 |
1,58 |
2.855.245 |
20:00 |
31.175,78 |
5,10 |
0,07 |
 |
Apple (NASD)
|
 |
16.401,93 |
ISK |
-228,34 |
-1,37 |
111.598.531 |
20:00 |
16.630,27 |
-2,85 |
-59,56 |
 |
Applied Materials (NASD)
|
 |
13.305,76 |
ISK |
-343,16 |
-2,51 |
8.981.236 |
20:00 |
13.648,92 |
22,59 |
68,33 |
 |
Assa Abloy B (STO)
|
 |
3.211,00 |
ISK |
-75,94 |
-2,31 |
2.247.001 |
15:29 |
3.286,93 |
4,74 |
-9,40 |
 |
AstraZeneca (STO)
|
 |
13.366,24 |
ISK |
51,14 |
0,38 |
673.077 |
15:29 |
13.315,10 |
3,71 |
-12,22 |
 |
Atlas Copco ser. A (STO)
|
 |
7.068,22 |
ISK |
-122,43 |
-1,70 |
985.526 |
15:29 |
7.190,65 |
10,18 |
18,18 |
 |
Automatic Data Processing (NASD)
|
 |
20.785,58 |
ISK |
-101,92 |
-0,49 |
2.885.023 |
20:00 |
20.887,49 |
-8,12 |
-8,46 |
 |
Baidu ADS (NASD)
|
 |
30.815,86 |
ISK |
-1.306,84 |
-4,07 |
8.408.326 |
20:00 |
32.122,69 |
15,14 |
78,35 |
 |
Bed Bath & Beyond (NASD)
|
 |
3.301,93 |
ISK |
-225,12 |
-6,38 |
13.654.686 |
20:00 |
3.527,05 |
53,94 |
77,64 |
 |
Biogen (NASD)
|
 |
35.585,24 |
ISK |
-574,08 |
-1,59 |
1.765.034 |
20:00 |
36.159,32 |
14,46 |
-1,83 |
 |
Booking Holdings (NASD)
|
 |
273.395,09 |
ISK |
-8.173,87 |
-2,90 |
340.760 |
20:00 |
281.568,96 |
-2,01 |
6,22 |
 |
Broadcom (NASD)
|
 |
57.517,68 |
ISK |
-802,42 |
-1,38 |
1.816.738 |
20:00 |
58.320,11 |
3,24 |
46,40 |
 |
C.H. Robinson Worldwide (NASD)
|
 |
12.282,74 |
ISK |
-278,65 |
-2,22 |
1.505.679 |
20:00 |
12.561,39 |
3,72 |
20,59 |
 |
CME Group A (NASD)
|
 |
24.746,09 |
ISK |
-299,30 |
-1,20 |
1.376.746 |
20:00 |
25.045,38 |
6,64 |
-6,15 |
 |
Cerner (NASD)
|
 |
10.347,64 |
ISK |
-15,48 |
-0,15 |
1.453.908 |
20:00 |
10.363,12 |
2,35 |
5,89 |
 |
Check Point Software (NASD)
|
 |
16.462,56 |
ISK |
-131,59 |
-0,79 |
1.190.640 |
20:00 |
16.594,15 |
-3,23 |
13,08 |
 |
Cisco Systems (NASD)
|
 |
5.860,78 |
ISK |
36,12 |
0,62 |
30.271.669 |
20:00 |
5.824,66 |
0,89 |
-7,90 |
 |
Citrix Systems (NASD)
|
 |
17.028,90 |
ISK |
1,29 |
0,01 |
1.003.661 |
20:00 |
17.027,61 |
1,45 |
12,60 |
 |
Cognizant Techn. Solutions A (NASD)
|
 |
10.351,51 |
ISK |
24,51 |
0,24 |
2.174.664 |
20:00 |
10.326,99 |
-2,32 |
27,52 |
 |
Coloplast B (COP)
|
 |
18.782,58 |
ISK |
101,05 |
0,54 |
347.486 |
15:04 |
18.681,53 |
-4,54 |
3,16 |
 |
Comcast A (NASD)
|
 |
6.281,34 |
ISK |
-114,82 |
-1,80 |
25.973.353 |
20:00 |
6.396,16 |
-5,39 |
4,37 |
 |
Costco Wholesale (NASD)
|
 |
46.721,10 |
ISK |
-24,51 |
-0,05 |
2.340.396 |
20:00 |
46.745,62 |
-3,83 |
18,92 |
 |
|