NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 143.692,91 ISK 587,10 0,41 26.168 15:20 143.105,80 -4,70 -17,29 Markağsupplısingar Graf
ABB N (STO) 2.516,34 ISK 6,39 0,25 1.032.362 16:00 2.509,95 15,00 -8,60 Markağsupplısingar Graf
AGNC Investment 2.018,97 ISK 21,11 1,06 8.954.087 20:00 1.997,86 -8,27 -14,87 Markağsupplısingar Graf
Activision Blizzard 6.799,42 ISK -31,04 -0,45 7.505.581 20:00 6.830,47 18,12 -31,49 Markağsupplısingar Graf
Adobe (NASD) 34.507,45 ISK -415,96 -1,19 4.160.719 20:00 34.923,42 24,31 7,81 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.201,51 ISK 80,71 0,62 2.598.280 20:00 13.120,80 8,53 -13,38 Markağsupplısingar Graf
Alphabet A (NASD) 152.706,44 ISK -1.106,33 -0,72 1.937.743 20:00 153.812,77 18,54 5,68 Markağsupplısingar Graf
Altaba (NASD) 8.755,07 ISK 9,93 0,11 8.849.833 20:00 8.745,13 21,55 3,68 Markağsupplısingar Graf
Amazon.com (NASD) 222.776,77 ISK -3.394,75 -1,50 5.555.839 20:00 226.171,52 21,27 -4,89 Markağsupplısingar Graf
Amgen (NASD) 24.453,59 ISK 160,18 0,66 6.907.346 20:00 24.293,42 0,50 -4,61 Markağsupplısingar Graf
Apple (NASD) 27.035,04 ISK -401,06 -1,46 57.977.094 20:00 27.436,10 40,07 1,51 Markağsupplısingar Graf
Applied Materials (NASD) 6.327,59 ISK -89,40 -1,39 11.651.466 20:00 6.416,99 57,84 30,40 Markağsupplısingar Graf
Assa Abloy B (STO) 2.807,30 ISK 23,02 0,83 2.957.425 16:00 2.784,28 37,65 20,37 Markağsupplısingar Graf
AstraZeneca (STO) 11.212,58 ISK 124,06 1,12 430.731 16:00 11.088,53 28,69 31,02 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.041,49 ISK 10,23 0,25 2.400.332 16:00 4.031,26 49,73 21,44 Markağsupplısingar Graf
Automatic Data Processing (NASD) 19.779,92 ISK -6,21 -0,03 2.674.919 20:00 19.786,13 21,52 5,75 Markağsupplısingar Graf
Baidu ADS (NASD) 13.057,48 ISK -324,08 -2,42 3.555.274 20:00 13.381,56 -32,05 -52,91 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.219,33 ISK -21,11 -1,70 8.187.949 20:00 1.240,44 -11,75 -47,78 Markağsupplısingar Graf
Biogen (NASD) 29.650,01 ISK 393,61 1,35 3.811.408 20:00 29.256,40 -21,71 -31,79 Markağsupplısingar Graf
Booking Holdings 252.255,43 ISK -3.352,53 -1,31 525.418 20:00 255.607,96 19,51 5,20 Markağsupplısingar Graf
Broadcom (NASD) 35.295,92 ISK -792,19 -2,20 3.689.318 20:00 36.088,11 14,29 17,14 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 10.492,17 ISK -136,58 -1,29 1.636.477 20:00 10.628,76 1,79 -12,27 Markağsupplısingar Graf
CME Group A (NASD) 26.218,02 ISK -99,33 -0,38 2.126.425 20:00 26.317,35 12,66 21,03 Markağsupplısingar Graf
Celgene (NASD) 12.338,55 ISK 52,15 0,42 5.387.529 20:00 12.286,40 54,39 12,80 Markağsupplısingar Graf
Cerner (NASD) 8.498,04 ISK 94,37 1,12 3.982.370 20:00 8.403,67 29,06 6,04 Markağsupplısingar Graf
Check Point Software Techn. 13.521,87 ISK 89,40 0,67 1.260.648 20:00 13.432,46 5,38 -8,13 Markağsupplısingar Graf
Cisco Systems (NASD) 6.158,72 ISK 50,91 0,83 49.139.602 20:00 6.107,81 13,52 1,29 Markağsupplısingar Graf
Citrix Systems (NASD) 12.040,54 ISK 64,57 0,54 3.273.122 20:00 11.975,98 -5,87 -12,61 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 7.673,57 ISK -207,36 -2,63 8.179.057 20:00 7.880,93 -0,02 -18,22 Markağsupplısingar Graf
Coloplast B (COP) 14.916,03 ISK 33,02 0,22 344.591 15:20 14.883,00 34,08 24,57 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur