NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 206.753,80 ISK -2.809,74 -1,34 49.449 15:02 209.563,55 -0,44 23,79 Markağsupplısingar Graf
ABB N (STO) 3.550,54 ISK 4,64 0,13 1.953.199 15:29 3.545,90 1,99 16,54 Markağsupplısingar Graf
AGNC Investment 1.971,39 ISK -12,23 -0,62 9.243.454 20:00 1.983,62 -17,93 -10,21 Markağsupplısingar Graf
Activision Blizzard (NASD) 10.881,38 ISK 179,34 1,68 9.409.432 20:00 10.702,04 34,78 43,84 Markağsupplısingar Graf
Adobe (NASD) 63.523,42 ISK -917,08 -1,42 7.182.302 20:00 64.440,51 41,76 70,66 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 15.450,50 ISK -55,70 -0,36 3.644.391 20:00 15.506,21 5,15 7,34 Markağsupplısingar Graf
Alphabet A (NASD) 197.151,53 ISK -4.884,33 -2,42 3.152.788 20:00 202.035,86 8,33 20,91 Markağsupplısingar Graf
Amazon.com (NASD) 401.467,20 ISK -7.312,22 -1,79 8.892.580 20:00 408.779,42 59,91 67,69 Markağsupplısingar Graf
Amgen (NASD) 33.656,34 ISK -48,91 -0,15 6.042.471 20:00 33.705,25 2,75 25,96 Markağsupplısingar Graf
Apple (NASD) 14.515,76 ISK -475,53 -3,17 287.104.882 19:59 14.991,28 -63,62 -49,33 Markağsupplısingar Graf
Applied Materials (NASD) 7.628,79 ISK -25,81 -0,34 11.912.995 20:00 7.654,60 -8,02 10,55 Markağsupplısingar Graf
Assa Abloy B (STO) 3.340,23 ISK 51,03 1,55 3.250.421 15:29 3.289,19 -1,37 -3,10 Markağsupplısingar Graf
AstraZeneca (STO) 15.388,23 ISK 85,05 0,56 507.005 15:29 15.303,18 5,83 12,87 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 6.581,48 ISK 122,17 1,89 2.313.361 15:29 6.459,31 13,91 32,18 Markağsupplısingar Graf
Automatic Data Processing (NASD) 18.353,93 ISK -377,70 -2,02 3.148.656 20:00 18.731,63 -20,77 -13,46 Markağsupplısingar Graf
Baidu ADS (NASD) 16.936,86 ISK -1,36 -0,01 3.237.714 20:00 16.938,22 -1,38 18,55 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.706,46 ISK -23,10 -1,34 6.358.893 20:00 1.729,55 -27,40 29,63 Markağsupplısingar Graf
Biogen (NASD) 37.292,07 ISK -120,92 -0,32 3.069.260 20:00 37.412,99 -7,50 15,31 Markağsupplısingar Graf
Booking Holdings (NASD) 235.355,26 ISK -7.463,03 -3,07 629.354 20:00 242.818,29 -15,66 -12,03 Markağsupplısingar Graf
Broadcom (NASD) 48.874,52 ISK -841,00 -1,69 3.529.481 20:00 49.715,52 13,83 28,72 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 14.011,70 ISK -59,78 -0,42 2.272.451 20:00 14.071,48 31,87 22,56 Markağsupplısingar Graf
CME Group A (NASD) 22.967,88 ISK -225,53 -0,97 2.325.122 20:00 23.193,42 -15,78 -19,16 Markağsupplısingar Graf
Cerner (NASD) 9.490,13 ISK -262,22 -2,69 2.784.144 20:00 9.752,35 -4,83 4,88 Markağsupplısingar Graf
Check Point Software (NASD) 16.032,00 ISK -269,01 -1,65 1.665.193 20:00 16.301,02 6,34 10,17 Markağsupplısingar Graf
Cisco Systems (NASD) 5.408,76 ISK -76,08 -1,39 44.450.761 20:00 5.484,85 -17,00 -18,61 Markağsupplısingar Graf
Citrix Systems (NASD) 18.204,48 ISK 6,79 0,04 3.356.305 20:00 18.197,68 20,82 38,12 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 9.355,63 ISK -171,19 -1,80 5.525.498 20:00 9.526,81 11,02 13,46 Markağsupplısingar Graf
Coloplast B (COP) 21.624,21 ISK 209,65 0,98 391.297 14:59 21.414,56 21,06 21,86 Markağsupplısingar Graf
Comcast A (NASD) 6.149,22 ISK -43,48 -0,70 39.626.010 20:00 6.192,70 0,64 -1,69 Markağsupplısingar Graf
Costco Wholesale (NASD) 45.645,02 ISK -396,72 -0,86 3.409.322 20:00 46.041,74 14,30 18,34 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur