NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 394.856,66 ISK -8.162,41 -2,03 21.144 15:05 403.019,07 45,27 104,02 Markağsupplısingar Graf
ABB N (STO) 4.529,94 ISK -91,29 -1,98 1.282.468 15:29 4.621,23 34,84 35,61 Markağsupplısingar Graf
Activision Blizzard (NASD) 9.688,32 ISK 75,95 0,79 7.429.756 20:00 9.612,37 -19,58 -7,80 Markağsupplısingar Graf
Adobe (NASD) 80.162,29 ISK -1.046,59 -1,29 2.809.022 20:00 81.208,87 26,13 31,48 Markağsupplısingar Graf
AGNC Investment 2.080,30 ISK -7,72 -0,37 4.314.336 20:00 2.088,02 3,97 15,85 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 23.493,47 ISK 0,00 0,00 0 20:00 23.493,47 16,80 59,48 Markağsupplısingar Graf
Alphabet A (NASD) 366.150,53 ISK 2.572,05 0,71 1.149.195 20:00 363.578,48 61,14 96,26 Markağsupplısingar Graf
Amazon.com (NASD) 440.971,76 ISK 1.225,52 0,28 2.116.241 20:00 439.746,23 4,88 10,36 Markağsupplısingar Graf
Amgen (NASD) 27.498,30 ISK -185,37 -0,67 1.908.756 20:00 27.683,67 -6,47 -11,80 Markağsupplısingar Graf
Apple (NASD) 18.913,21 ISK 11,59 0,06 53.477.869 20:00 18.901,62 10,65 30,77 Markağsupplısingar Graf
Applied Materials (NASD) 18.269,55 ISK 104,27 0,57 3.729.874 20:00 18.165,28 63,51 142,33 Markağsupplısingar Graf
Assa Abloy B (STO) 3.905,90 ISK -43,40 -1,10 1.453.365 15:29 3.949,30 30,32 27,30 Markağsupplısingar Graf
AstraZeneca (STO) 15.674,47 ISK 290,32 1,89 651.788 15:29 15.384,14 24,09 3,54 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 8.470,26 ISK -155,64 -1,80 700.515 15:29 8.625,90 36,87 37,50 Markağsupplısingar Graf
Automatic Data Processing (NASD) 26.032,05 ISK 106,85 0,41 884.144 20:00 25.925,20 14,29 49,68 Markağsupplısingar Graf
Baidu ADS (NASD) 20.155,46 ISK -505,91 -2,45 3.349.241 20:00 20.661,38 -25,78 29,65 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 2.954,38 ISK -65,65 -2,17 4.306.083 20:00 3.020,04 32,09 61,45 Markağsupplısingar Graf
Biogen (NASD) 37.552,22 ISK -191,81 -0,51 817.514 20:00 37.744,03 19,74 7,28 Markağsupplısingar Graf
Booking Holdings (NASD) 320.714,81 ISK 2.039,10 0,64 298.870 20:00 318.675,70 11,14 49,32 Markağsupplısingar Graf
Broadcom (NASD) 64.999,02 ISK 79,81 0,12 1.060.793 20:00 64.919,21 15,17 41,33 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 11.394,01 ISK 6,44 0,06 858.970 20:00 11.387,57 -5,77 -13,58 Markağsupplısingar Graf
Cerner (NASD) 9.394,81 ISK -24,46 -0,26 1.580.264 20:00 9.419,27 -6,77 5,56 Markağsupplısingar Graf
Check Point Software (NASD) 15.122,07 ISK 247,16 1,66 909.784 20:00 14.874,91 -13,07 -3,87 Markağsupplısingar Graf
Cisco Systems (NASD) 7.302,93 ISK 5,15 0,07 13.156.449 20:00 7.297,78 26,68 47,43 Markağsupplısingar Graf
Citrix Systems (NASD) 14.184,91 ISK -124,87 -0,87 777.370 20:00 14.309,77 -14,56 -18,35 Markağsupplısingar Graf
CME Group A (NASD) 25.490,09 ISK 583,15 2,34 1.889.341 20:00 24.906,94 6,27 16,00 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 9.992,13 ISK 60,50 0,61 2.989.758 20:00 9.931,62 -5,86 13,32 Markağsupplısingar Graf
Coloplast B (COP) 21.926,28 ISK -285,68 -1,29 124.246 14:59 22.211,96 17,09 11,64 Markağsupplısingar Graf
Comcast A (NASD) 7.239,85 ISK 9,01 0,12 11.417.826 20:00 7.230,84 7,19 21,71 Markağsupplısingar Graf
Costco Wholesale (NASD) 60.214,08 ISK 1.927,11 3,31 3.353.758 20:00 58.286,97 20,17 32,16 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur