NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 148.853,01 ISK 1.481,12 1,01 10.577 10:46 147.371,89 -2,74 -3,52 Markağsupplısingar Graf
ABB N (STO) 2.371,79 ISK 15,32 0,65 1.862.955 10:46 2.356,47 8,17 -2,74 Markağsupplısingar Graf
AGNC Investment 2.036,59 ISK 17,45 0,86 2.434.459 19:59 2.019,14 -6,85 -8,31 Markağsupplısingar Graf
Activision Blizzard 6.928,65 ISK 0,00 0,00 5.995.260 20:00 6.928,65 19,36 -20,31 Markağsupplısingar Graf
Adobe (NASD) 33.557,67 ISK -431,25 -1,27 3.414.775 20:00 33.988,92 19,00 9,88 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 12.462,60 ISK 59,83 0,48 1.439.535 20:00 12.402,78 2,70 -20,58 Markağsupplısingar Graf
Alphabet A (NASD) 156.147,12 ISK 1.221,46 0,79 1.063.981 20:00 154.925,66 19,88 13,35 Markağsupplısingar Graf
Amazon.com (NASD) 222.788,84 ISK 1.252,62 0,57 2.713.773 20:00 221.536,22 19,00 1,32 Markağsupplısingar Graf
Amgen (NASD) 25.371,41 ISK 43,62 0,17 1.397.661 19:59 25.327,79 4,56 0,87 Markağsupplısingar Graf
Apple (NASD) 29.324,95 ISK 113,42 0,39 17.272.897 20:00 29.211,53 49,15 7,28 Markağsupplısingar Graf
Applied Materials (NASD) 6.498,65 ISK 72,29 1,12 5.159.955 20:00 6.426,36 59,25 52,05 Markağsupplısingar Graf
Assa Abloy B (STO) 2.884,96 ISK 67,66 2,40 1.104.108 10:46 2.817,30 39,55 26,07 Markağsupplısingar Graf
AstraZeneca (STO) 10.946,25 ISK -24,25 -0,22 142.613 10:46 10.970,50 27,56 21,36 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 3.972,56 ISK 51,06 1,30 928.820 10:46 3.921,50 45,93 44,22 Markağsupplısingar Graf
Automatic Data Processing (NASD) 20.419,53 ISK -41,13 -0,20 1.091.688 20:00 20.460,66 24,94 14,23 Markağsupplısingar Graf
Baidu ADS (NASD) 13.417,34 ISK -78,52 -0,58 2.070.439 20:00 13.495,86 -32,13 -43,91 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.567,95 ISK 26,80 1,74 5.722.772 20:15 1.541,16 11,13 -4,34 Markağsupplısingar Graf
Biogen (NASD) 28.118,45 ISK -264,23 -0,93 1.778.767 20:00 28.382,68 -25,03 -29,60 Markağsupplısingar Graf
Booking Holdings 252.832,95 ISK 112,17 0,04 200.964 20:00 252.720,77 17,77 12,33 Markağsupplısingar Graf
Broadcom (NASD) 36.074,12 ISK 118,41 0,33 1.362.019 20:00 35.955,72 13,82 26,78 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 10.801,17 ISK 82,26 0,77 1.117.151 20:00 10.718,91 3,05 -4,63 Markağsupplısingar Graf
CME Group A (NASD) 26.549,25 ISK 124,64 0,47 1.426.221 20:00 26.424,61 13,23 16,62 Markağsupplısingar Graf
Celgene (NASD) 12.688,20 ISK 103,45 0,82 3.341.200 19:59 12.584,75 58,83 23,52 Markağsupplısingar Graf
Cerner (NASD) 8.489,13 ISK -6,23 -0,07 1.727.884 20:00 8.495,36 29,88 8,14 Markağsupplısingar Graf
Check Point Software Techn. 13.467,19 ISK -18,70 -0,14 774.749 20:00 13.485,89 5,26 -2,02 Markağsupplısingar Graf
Cisco Systems (NASD) 5.861,75 ISK 29,91 0,51 14.386.297 20:00 5.831,84 8,53 3,72 Markağsupplısingar Graf
Citrix Systems (NASD) 12.562,32 ISK 107,19 0,86 963.342 20:00 12.455,13 -1,63 0,08 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 7.650,31 ISK -1,25 -0,02 2.696.518 20:00 7.651,56 -3,31 -16,71 Markağsupplısingar Graf
Coloplast B (COP) 14.774,22 ISK -66,65 -0,45 42.362 10:42 14.840,87 32,49 24,62 Markağsupplısingar Graf
Comcast A (NASD) 5.724,65 ISK 41,13 0,72 9.393.032 20:00 5.683,52 34,88 27,65 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur