NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 138.663,03 ISK -4.103,56 -2,87 38.778 15:08 142.766,59 -22,63 -15,85 Markağsupplısingar Graf
ABB N (STO) 2.900,32 ISK -35,55 -1,21 2.134.959 15:29 2.935,87 -2,14 17,52 Markağsupplısingar Graf
AGNC Investment 2.378,57 ISK -74,53 -3,04 13.018.612 20:00 2.453,11 4,69 5,47 Markağsupplısingar Graf
Activision Blizzard (NASD) 7.647,16 ISK -359,81 -4,49 10.451.760 20:00 8.006,97 0,15 42,40 Markağsupplısingar Graf
Adobe (NASD) 44.693,05 ISK -1.234,91 -2,69 4.188.112 19:59 45.927,95 5,45 32,29 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 12.354,20 ISK -370,09 -2,91 3.976.146 19:59 12.724,28 -11,11 -29,32 Markağsupplısingar Graf
Alphabet A (NASD) 178.145,10 ISK -4.309,96 -2,36 2.578.966 20:00 182.455,06 3,50 23,46 Markağsupplısingar Graf
Amazon.com (NASD) 253.501,33 ISK -4.696,75 -1,82 6.219.094 19:59 258.198,09 6,75 20,20 Markağsupplısingar Graf
Amgen (NASD) 27.034,28 ISK -963,77 -3,44 3.915.518 20:00 27.998,05 -12,74 9,90 Markağsupplısingar Graf
Apple (NASD) 37.018,90 ISK -1.297,87 -3,39 57.668.364 20:00 38.316,77 -1,90 64,73 Markağsupplısingar Graf
Applied Materials (NASD) 7.563,64 ISK -285,27 -3,63 9.942.547 20:00 7.848,91 -3,58 51,77 Markağsupplısingar Graf
Assa Abloy B (STO) 3.016,18 ISK -75,04 -2,43 2.442.904 15:29 3.091,22 4,61 20,10 Markağsupplısingar Graf
AstraZeneca (STO) 12.177,93 ISK -139,55 -1,13 587.213 15:29 12.317,49 -1,62 18,13 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.443,30 ISK -40,81 -0,91 1.900.915 15:29 4.484,11 -9,67 33,47 Markağsupplısingar Graf
Automatic Data Processing (NASD) 21.482,99 ISK -945,78 -4,22 2.606.831 20:00 22.428,77 -1,95 9,28 Markağsupplısingar Graf
Baidu ADS (NASD) 15.989,52 ISK -179,90 -1,11 5.139.295 20:00 16.169,43 -1,56 -23,28 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.412,24 ISK -80,96 -5,42 12.193.162 20:00 1.493,19 -36,48 -33,48 Markağsupplısingar Graf
Biogen (NASD) 41.648,83 ISK -240,30 -0,57 1.831.162 20:00 41.889,13 9,22 -1,46 Markağsupplısingar Graf
Booking Holdings (NASD) 221.869,24 ISK -8.476,00 -3,68 958.358 19:59 230.345,25 -15,93 -9,42 Markağsupplısingar Graf
Broadcom (NASD) 36.324,99 ISK -1.146,24 -3,06 3.189.198 19:59 37.471,23 -10,55 4,12 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 9.232,88 ISK -37,27 -0,40 2.344.924 20:00 9.270,15 -8,13 -20,23 Markağsupplısingar Graf
CME Group A (NASD) 26.769,57 ISK -125,93 -0,47 2.754.088 20:00 26.895,50 3,78 15,82 Markağsupplısingar Graf
Cerner (NASD) 9.304,84 ISK -124,65 -1,32 3.071.348 20:00 9.429,49 -1,34 27,05 Markağsupplısingar Graf
Check Point Software (NASD) 13.670,06 ISK -677,21 -4,72 2.829.651 20:00 14.347,27 -4,13 -13,52 Markağsupplısingar Graf
Cisco Systems (NASD) 5.492,18 ISK -161,91 -2,86 48.024.747 20:00 5.654,09 -10,89 -17,16 Markağsupplısingar Graf
Citrix Systems (NASD) 13.961,76 ISK -422,77 -2,94 2.277.755 20:00 14.384,53 -2,03 3,12 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 8.285,82 ISK -377,80 -4,36 4.976.869 20:00 8.663,62 3,96 -9,58 Markağsupplısingar Graf
Coloplast B (COP) 17.216,30 ISK -305,90 -1,75 319.800 15:00 17.522,20 11,68 45,08 Markağsupplısingar Graf
Comcast A (NASD) 5.547,44 ISK -183,76 -3,21 22.440.550 20:00 5.731,20 -4,01 12,04 Markağsupplısingar Graf
Costco Wholesale (NASD) 39.176,45 ISK -1.124,39 -2,79 2.881.835 20:00 40.300,84 3,72 39,81 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur