NASDAQ         11.117,53  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 3.503,85 ISK -64,01 -1,79 314.445 17:58 3.567,86 76,82 77,93 Markağsupplısingar Graf
10X Genomics (NASD) 17.485,15 ISK 116,19 0,67 252.604 17:58 17.368,96 63,69 165,40 Markağsupplısingar Graf
111 (NASD) 843,26 ISK -15,31 -1,78 2.959 16:48 858,57 -8,33 27,21 Markağsupplısingar Graf
1347 Property Insurance Hld. 562,87 ISK 27,13 5,06 225 13:44 535,74 -30,26 -19,96 Markağsupplısingar Graf
180 Degree Capital 264,39 ISK -2,78 -1,04 19.747 17:41 267,17 -10,70 -9,01 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.321,93 ISK 0,00 0,00 0 16:51 1.321,93 -11,88 -1,46 Markağsupplısingar Graf
1Life Healthcare 3.926,87 ISK 311,70 8,62 1.583.288 17:55 3.615,17 - - Markağsupplısingar Graf
1st Constitution Bancorp 1.625,30 ISK -5,57 -0,34 417 13:30 1.630,86 -47,05 -38,64 Markağsupplısingar Graf
1st Source 4.258,05 ISK -40,35 -0,94 40.693 17:18 4.298,41 -40,46 -30,95 Markağsupplısingar Graf
21Vianet Group ADS 3.150,40 ISK 87,67 2,86 592.611 17:58 3.062,74 203,58 184,36 Markağsupplısingar Graf
2U 4.921,81 ISK -45,92 -0,92 335.630 17:57 4.967,73 48,81 119,55 Markağsupplısingar Graf
36Kr Holdings ADR 362,49 ISK 18,79 5,47 19.685 17:47 343,71 -66,58 - Markağsupplısingar Graf
51job ADS 10.905,34 ISK -194,81 -1,76 166.661 17:57 11.100,16 -6,05 8,64 Markağsupplısingar Graf
89bio 3.511,50 ISK 75,84 2,21 119.064 17:57 3.435,66 -6,09 - Markağsupplısingar Graf
8i Enterprises Acquisition 1.232,89 ISK -34,79 -2,74 20.517 17:26 1.267,68 -9,09 -8,81 Markağsupplısingar Graf
9F ADR (NASD) 135,23 ISK 16,95 14,33 2.391.495 17:58 118,28 -91,15 -92,80 Markağsupplısingar Graf
A-Mark Precious Metals 4.831,36 ISK 29,22 0,61 47.765 17:38 4.802,14 317,29 176,74 Markağsupplısingar Graf
AAON 8.280,94 ISK 154,46 1,90 56.975 17:58 8.126,48 18,19 27,56 Markağsupplısingar Graf
AC Immune (NASD) 676,36 ISK 11,22 1,69 334.809 17:58 665,15 -43,90 0,63 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.641,92 ISK 43,83 0,78 380.882 17:56 5.598,09 -5,97 11,10 Markağsupplısingar Graf
ACI Worldwide 3.580,38 ISK 4,17 0,12 294.088 17:58 3.576,21 -32,17 -15,10 Markağsupplısingar Graf
ACM Research (NASD) 9.669,67 ISK 162,81 1,71 115.121 17:55 9.506,87 270,29 404,95 Markağsupplısingar Graf
ACNB 2.943,07 ISK 40,35 1,39 4.462 17:21 2.902,71 -44,85 -39,10 Markağsupplısingar Graf
ADDvantage Technologies 264,32 ISK 1,32 0,50 29.693 17:21 263,00 -23,18 -3,58 Markağsupplısingar Graf
ADMA Biologics 304,74 ISK 2,78 0,92 934.863 17:58 301,96 -45,75 -51,24 Markağsupplısingar Graf
AEterna Zentaris (NASD) 47,85 ISK 0,11 0,23 540.665 17:57 47,74 -62,30 -66,37 Markağsupplısingar Graf
AGM Group Holdings 2.184,69 ISK -45,92 -2,06 2.608 17:58 2.230,61 -5,35 -3,09 Markağsupplısingar Graf
AGNC Investment 1.935,59 ISK -50,11 -2,52 4.437.227 17:57 1.985,70 -19,29 -9,75 Markağsupplısingar Graf
AIkido Pharma 79,39 ISK 2,44 3,16 968.921 17:57 76,95 -58,11 -67,85 Markağsupplısingar Graf
ALJ Regional Holdings 105,06 ISK 5,84 5,89 13.411 17:52 99,22 -38,00 -45,16 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur