NASDAQ         8.117,67  (-0,79%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 1.765,67 ISK 19,87 1,14 439.661 20:00 1.745,80 14,96 17,65 Markağsupplısingar Graf
10X Genomics 7.512,15 ISK -76,98 -1,01 392.018 20:00 7.589,13 - - Markağsupplısingar Graf
111 (NASD) 583,59 ISK 22,35 3,98 16.582 19:59 561,24 -26,39 -70,73 Markağsupplısingar Graf
1347 Property Insurance Hld. 578,62 ISK -47,18 -7,54 1.772 20:00 625,81 25,37 -26,96 Markağsupplısingar Graf
180 Degree Capital 268,20 ISK -2,48 -0,92 4.389 20:00 270,69 24,57 1,39 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.221,81 ISK 7,36 0,61 8.883 20:00 1.214,45 - - Markağsupplısingar Graf
1st Constitution Bancorp 2.279,72 ISK -7,45 -0,33 59.419 20:00 2.287,17 -7,58 -8,82 Markağsupplısingar Graf
1st Source 5.813,53 ISK -43,46 -0,74 213.442 20:00 5.856,99 16,93 -13,15 Markağsupplısingar Graf
21Vianet Group ADS 1.026,87 ISK -19,87 -1,90 298.211 20:00 1.046,73 -2,44 -18,79 Markağsupplısingar Graf
2U 2.169,21 ISK -42,22 -1,91 3.734.352 20:00 2.211,43 -64,18 -76,68 Markağsupplısingar Graf
51job ADS 9.076,66 ISK -49,67 -0,54 181.174 20:00 9.126,33 17,71 -2,32 Markağsupplısingar Graf
8i Enterprises Acquisition 1.241,55 ISK 1,12 0,09 2.058 14:09 1.240,44 - - Markağsupplısingar Graf
9F ADR 1.342,25 ISK 1,24 0,09 20.227 20:00 1.341,01 - - Markağsupplısingar Graf
A-Mark Precious Metals 1.494,98 ISK 79,74 5,63 8.666 20:00 1.415,24 -3,33 -5,42 Markağsupplısingar Graf
AAON 6.071,80 ISK -83,19 -1,35 389.025 20:00 6.154,99 41,38 24,39 Markağsupplısingar Graf
AC Immune (NASD) 669,26 ISK 3,73 0,56 41.019 20:00 665,54 -43,29 -37,68 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.058,59 ISK -116,72 -2,26 4.216.995 20:00 5.175,31 157,76 106,64 Markağsupplısingar Graf
ACI Worldwide 3.955,98 ISK -37,25 -0,93 2.345.750 20:00 3.993,23 16,22 13,43 Markağsupplısingar Graf
ACM Research (NASD) 1.786,77 ISK 16,14 0,91 91.854 20:00 1.770,63 31,06 19,73 Markağsupplısingar Graf
ACNB 4.473,76 ISK 78,23 1,78 41.623 20:00 4.395,54 -9,81 -7,70 Markağsupplısingar Graf
ADDvantage Technologies 254,54 ISK 6,21 2,50 22.816 20:00 248,34 39,37 42,85 Markağsupplısingar Graf
ADMA Biologics 660,57 ISK 8,69 1,33 3.181.864 20:00 651,88 119,66 -14,64 Markağsupplısingar Graf
AEterna Zentaris (NASD) 158,93 ISK -45,94 -22,42 1.160.938 20:00 204,88 -43,88 -4,63 Markağsupplısingar Graf
AGM Group Holdings 2.042,53 ISK -24,98 -1,21 6.452 18:45 2.067,52 -37,76 -35,39 Markağsupplısingar Graf
AGNC Investment 2.018,97 ISK 21,11 1,06 8.954.087 20:00 1.997,86 -8,27 -14,87 Markağsupplısingar Graf
ALJ Regional Holdings 188,73 ISK 9,93 5,56 53.225 20:00 178,80 9,92 -19,11 Markağsupplısingar Graf
AMAG Pharmaceuticals 1.625,36 ISK 127,89 8,54 1.911.632 20:00 1.497,46 -20,61 -41,60 Markağsupplısingar Graf
AMC Networks A 6.117,74 ISK 23,59 0,39 988.355 20:00 6.094,15 -10,57 -24,69 Markağsupplısingar Graf
AMCI Acquisition 1.247,89 ISK 4,51 0,36 2.000 18:56 1.243,38 - - Markağsupplısingar Graf
AMERI Holdings (NASD) 27,30 ISK -4,12 -13,12 5.148.813 20:00 31,43 45,12 -81,26 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur