NASDAQ         8.965,61  (-2,77%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 2.296,33 ISK -35,98 -1,54 943.903 20:00 2.332,31 23,24 0,22 Markağsupplısingar Graf
10X Genomics (NASD) 9.453,90 ISK -819,84 -7,98 559.782 20:00 10.273,75 -3,52 - Markağsupplısingar Graf
111 (NASD) 866,10 ISK 17,99 2,12 59.747 20:00 848,11 0,14 -25,78 Markağsupplısingar Graf
1347 Property Insurance Hld. 709,01 ISK -4,18 -0,59 12.065 18:37 713,19 -0,05 -8,20 Markağsupplısingar Graf
180 Degree Capital 265,49 ISK -8,87 -3,23 78.441 19:52 274,35 -3,91 7,17 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.477,65 ISK 25,57 1,76 954 04:00 1.452,07 6,66 19,78 Markağsupplısingar Graf
1Life Healthcare 3.037,79 ISK 173,48 6,06 930.722 20:00 2.864,31 - - Markağsupplısingar Graf
1st Constitution Bancorp 2.553,34 ISK -29,56 -1,14 6.139 20:00 2.582,89 -10,22 7,00 Markağsupplısingar Graf
1st Source 5.814,72 ISK -125,93 -2,12 57.303 20:00 5.940,65 -12,78 -4,84 Markağsupplısingar Graf
21Vianet Group ADS 1.955,80 ISK 97,66 5,26 1.264.728 20:00 1.858,14 109,93 50,24 Markağsupplısingar Graf
2U 3.100,76 ISK -140,07 -4,32 841.362 20:00 3.240,82 0,58 -67,63 Markağsupplısingar Graf
36Kr Holdings ADR 719,61 ISK 11,57 1,63 20.470 19:17 708,05 -24,23 - Markağsupplısingar Graf
51job ADS 9.491,17 ISK -200,46 -2,07 290.721 20:00 9.691,63 -13,01 0,76 Markağsupplısingar Graf
89bio 4.817,55 ISK 159,34 3,42 57.791 20:00 4.658,20 42,60 - Markağsupplısingar Graf
8i Enterprises Acquisition 1.308,15 ISK -2,57 -0,20 3.459 18:40 1.310,72 1,59 - Markağsupplısingar Graf
9F ADR (NASD) 1.175,79 ISK 0,00 0,00 7.362 20:00 1.175,79 -4,69 - Markağsupplısingar Graf
A-Mark Precious Metals 1.178,36 ISK 2,57 0,22 19.819 19:54 1.175,79 10,88 -26,82 Markağsupplısingar Graf
AAON 6.813,18 ISK -95,09 -1,38 212.112 20:00 6.908,28 7,30 27,57 Markağsupplısingar Graf
AC Immune (NASD) 936,78 ISK -74,53 -7,37 197.640 20:00 1.011,31 -14,44 57,79 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.226,18 ISK -203,03 -3,74 1.186.362 20:00 5.429,22 -4,94 59,30 Markağsupplısingar Graf
ACI Worldwide 3.963,01 ISK -190,18 -4,58 617.947 20:00 4.153,19 -18,60 -1,10 Markağsupplısingar Graf
ACM Research (NASD) 4.818,83 ISK -97,66 -1,99 527.577 20:00 4.916,49 103,25 229,52 Markağsupplısingar Graf
ACNB 4.347,23 ISK -137,50 -3,07 20.516 20:00 4.484,73 -10,55 -14,29 Markağsupplısingar Graf
ADDvantage Technologies 579,54 ISK -102,80 -15,07 3.859.270 20:00 682,35 83,33 230,79 Markağsupplısingar Graf
ADMA Biologics 427,91 ISK -21,85 -4,86 2.783.270 20:00 449,76 -16,75 -20,72 Markağsupplısingar Graf
AEterna Zentaris (NASD) 118,22 ISK -3,83 -3,14 196.203 19:59 122,05 1,09 -76,83 Markağsupplısingar Graf
AGM Group Holdings 1.960,94 ISK -15,42 -0,78 3.804 18:26 1.976,36 -9,89 -47,38 Markağsupplısingar Graf
AGNC Investment 2.378,57 ISK -74,53 -3,04 13.018.612 20:00 2.453,11 4,69 5,47 Markağsupplısingar Graf
ALJ Regional Holdings 122,08 ISK 0,98 0,81 33.411 19:58 121,10 -17,40 -50,78 Markağsupplısingar Graf
AMAG Pharmaceuticals 1.024,16 ISK -111,80 -9,84 868.986 20:00 1.135,96 -34,52 -46,62 Markağsupplısingar Graf
/ 109 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur