NASDAQ         14.746,40  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
10X Genomics (NASD) 20.850,27 ISK -35,68 -0,17 83.664 14:23 20.885,95 13,69 33,82 Markağsupplısingar Graf
111 (NASD) 811,49 ISK 24,00 3,05 33.994 14:23 787,49 -12,67 4,11 Markağsupplısingar Graf
180 Degree Capital 932,79 ISK 0,00 0,00 0 19:50 932,79 223,87 277,09 Markağsupplısingar Graf
1-800 Flowers.com A 4.357,78 ISK 169,95 4,06 42.856 14:24 4.187,83 24,15 32,18 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.397,24 ISK 1,30 0,09 2.673 14:19 1.395,94 8,03 10,92 Markağsupplısingar Graf
1Life Healthcare 3.190,82 ISK -61,62 -1,89 134.824 14:24 3.252,44 -42,57 -4,90 Markağsupplısingar Graf
1st Constitution Bancorp 2.854,16 ISK 31,14 1,10 2.758 13:58 2.823,02 37,11 93,07 Markağsupplısingar Graf
1st Source 5.731,64 ISK 50,57 0,89 2.342 14:19 5.681,07 8,66 51,83 Markağsupplısingar Graf
21Vianet Group ADS 2.392,30 ISK 103,79 4,54 93.719 14:24 2.288,52 -49,15 -13,62 Markağsupplısingar Graf
2U 4.540,70 ISK 60,98 1,36 84.700 14:24 4.479,73 -13,70 1,88 Markağsupplısingar Graf
36Kr Holdings ADR 219,25 ISK 5,19 2,42 6.326 14:22 214,06 -40,87 -33,47 Markağsupplısingar Graf
51job ADS 9.202,71 ISK 13,62 0,15 19.147 14:24 9.189,09 1,18 -9,16 Markağsupplısingar Graf
89bio 2.562,25 ISK -68,76 -2,61 1.979 14:09 2.631,01 -16,79 -16,69 Markağsupplısingar Graf
8i Enterprises Acquisition 1.167,61 ISK 0,00 0,00 0 20:00 1.167,61 0,00 0,00 Markağsupplısingar Graf
9F ADR (NASD) 225,67 ISK 2,53 1,13 35.274 14:23 223,14 65,38 109,75 Markağsupplısingar Graf
Aadi Bioscience (NASD) 3.959,73 ISK 79,37 2,05 3.248 13:51 3.880,36 2.952,04 1.867,76 Markağsupplısingar Graf
AAON 8.511,88 ISK 48,00 0,57 8.582 14:23 8.463,87 -2,09 15,92 Markağsupplısingar Graf
Abengoa ADS (OTC) 137,52 ISK 0,00 0,00 0 22:00 137,52 0,00 0,00 Markağsupplısingar Graf
Abeona Therapeutics 158,16 ISK 1,18 0,75 137.582 14:23 156,98 -22,93 -33,88 Markağsupplısingar Graf
Abiomed (NASD) 44.816,76 ISK 59,68 0,13 23.138 14:24 44.757,08 6,41 32,63 Markağsupplısingar Graf
Abraxas Petroleum 238,71 ISK 0,00 0,00 0 20:00 238,71 -19,66 1.177,77 Markağsupplısingar Graf
AC Immune (NASD) 870,52 ISK -11,03 -1,25 49.666 14:22 881,55 31,43 41,56 Markağsupplısingar Graf
Acacia Communications 14.918,16 ISK 0,00 0,00 0 20:00 14.918,16 57,60 68,85 Markağsupplısingar Graf
Acacia Research 864,03 ISK -5,19 -0,60 27.636 14:21 869,22 70,05 92,52 Markağsupplısingar Graf
Acadia Healthcare 8.375,65 ISK 106,38 1,29 69.306 14:23 8.269,27 26,82 131,27 Markağsupplısingar Graf
ACADIA Pharmaceuticals 2.169,16 ISK -38,92 -1,76 107.615 14:24 2.208,08 -68,17 -57,93 Markağsupplısingar Graf
Acasti Pharma (NASD) 276,33 ISK 2,59 0,95 66.138 14:23 273,74 549,23 908,12 Markağsupplısingar Graf
Accelerate Diagnostics 745,97 ISK -16,87 -2,21 17.618 14:14 762,84 -22,43 -45,05 Markağsupplısingar Graf
Acceleron Pharma 19.523,73 ISK -363,26 -1,83 53.244 14:22 19.886,99 19,81 38,01 Markağsupplısingar Graf
Accuray 454,39 ISK 0,32 0,07 88.031 14:22 454,07 -16,07 51,51 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur