NASDAQ         8.482,10  (-0,04%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 1.624,59 ISK -5,63 -0,35 467.065 20:00 1.630,22 6,17 0,03 Markağsupplısingar Graf
10X Genomics (NASD) 7.625,65 ISK 162,65 2,18 113.540 20:00 7.463,00 - - Markağsupplısingar Graf
111 (NASD) 661,85 ISK -36,28 -5,20 18.897 19:59 698,13 -13,85 -47,10 Markağsupplısingar Graf
1347 Property Insurance Hld. 594,29 ISK 0,00 0,00 2.271 14:16 594,29 18,15 -9,70 Markağsupplısingar Graf
180 Degree Capital 274,62 ISK -1,88 -0,68 29.414 19:57 276,50 25,42 8,12 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.250,89 ISK 0,00 0,00 0 18:10 1.250,89 - - Markağsupplısingar Graf
1st Constitution Bancorp 2.398,42 ISK -41,29 -1,69 11.291 19:59 2.439,71 -3,82 -4,39 Markağsupplısingar Graf
1st Source 6.389,53 ISK -61,31 -0,95 34.424 20:00 6.450,84 26,59 7,71 Markağsupplısingar Graf
21Vianet Group ADS 992,15 ISK -35,03 -3,41 107.268 19:59 1.027,18 -8,22 -32,29 Markağsupplısingar Graf
2U 2.683,68 ISK -155,14 -5,47 5.576.445 20:00 2.838,82 -56,86 -60,57 Markağsupplısingar Graf
36Kr Holdings ADR 1.152,29 ISK 36,28 3,25 117.527 20:00 1.116,01 - - Markağsupplısingar Graf
51job ADS 9.732,56 ISK -226,45 -2,27 222.205 20:00 9.959,01 24,58 14,11 Markağsupplısingar Graf
89bio 2.564,82 ISK 93,83 3,80 27.372 19:58 2.470,99 - - Markağsupplısingar Graf
8i Enterprises Acquisition 1.249,88 ISK 0,00 0,00 0 17:08 1.249,88 - - Markağsupplısingar Graf
9F ADR (NASD) 1.377,50 ISK 1,25 0,09 735 19:17 1.376,25 - - Markağsupplısingar Graf
A-Mark Precious Metals 1.296,17 ISK -5,00 -0,38 4.770 19:55 1.301,18 -12,13 -17,19 Markağsupplısingar Graf
AAON 6.334,48 ISK 45,04 0,72 108.048 20:00 6.289,44 44,40 23,60 Markağsupplısingar Graf
AC Immune (NASD) 816,99 ISK 116,36 16,61 183.562 19:59 700,63 -30,90 -32,34 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.806,50 ISK 10,01 0,17 765.114 19:59 5.796,49 187,01 149,11 Markağsupplısingar Graf
ACI Worldwide 4.273,24 ISK 49,42 1,17 540.966 19:59 4.223,82 23,43 16,84 Markağsupplısingar Graf
ACM Research (NASD) 1.816,64 ISK -53,80 -2,88 90.804 20:00 1.870,44 33,45 26,04 Markağsupplısingar Graf
ACNB 4.378,96 ISK 6,26 0,14 7.836 19:59 4.372,71 -10,83 -10,49 Markağsupplısingar Graf
ADDvantage Technologies 280,25 ISK -25,02 -8,20 67.321 19:59 305,28 56,09 63,50 Markağsupplısingar Graf
ADMA Biologics 541,74 ISK 17,52 3,34 545.736 20:00 524,22 81,17 -13,92 Markağsupplısingar Graf
AEterna Zentaris (NASD) 126,36 ISK -1,88 -1,46 80.558 20:00 128,24 -65,65 -60,24 Markağsupplısingar Graf
AGM Group Holdings 2.264,55 ISK -19,03 -0,83 6.628 19:57 2.283,58 -32,34 -49,70 Markağsupplısingar Graf
AGNC Investment 2.176,97 ISK 11,26 0,52 3.987.700 19:59 2.165,71 -0,80 0,17 Markağsupplısingar Graf
ALJ Regional Holdings 141,37 ISK -0,64 -0,45 37.142 15:25 142,00 -13,75 -28,49 Markağsupplısingar Graf
AMAG Pharmaceuticals 1.212,35 ISK 60,05 5,21 736.797 20:00 1.152,29 -36,21 -46,17 Markağsupplısingar Graf
AMC Networks A 4.909,44 ISK -161,40 -3,18 578.027 19:59 5.070,84 -28,50 -34,57 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur