NASDAQ         10.902,80  (1,46%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 4.027,18 ISK 173,26 4,50 718.582 20:00 3.853,92 103,58 54,39 Markağsupplısingar Graf
10X Genomics (NASD) 13.507,14 ISK 87,31 0,65 890.517 20:00 13.419,83 29,84 - Markağsupplısingar Graf
111 (NASD) 860,82 ISK -21,83 -2,47 21.260 20:00 882,65 -6,25 80,28 Markağsupplısingar Graf
1347 Property Insurance Hld. 611,17 ISK 2,73 0,45 320 04:00 608,44 -18,85 -10,76 Markağsupplısingar Graf
180 Degree Capital 236,01 ISK 0,01 0,01 26.180 19:59 236,00 -19,54 -11,10 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.268,72 ISK 0,00 0,00 0 17:16 1.268,72 -13,73 -1,70 Markağsupplısingar Graf
1Life Healthcare 4.094,02 ISK 54,57 1,35 1.911.376 20:00 4.039,46 - - Markağsupplısingar Graf
1st Constitution Bancorp 1.668,44 ISK -17,73 -1,05 12.649 20:00 1.686,18 -44,74 -28,48 Markağsupplısingar Graf
1st Source 4.495,11 ISK -23,19 -0,51 45.286 20:00 4.518,30 -36,49 -25,39 Markağsupplısingar Graf
21Vianet Group ADS 3.294,59 ISK 328,78 11,09 1.618.008 20:00 2.965,81 233,10 240,14 Markağsupplısingar Graf
2U 6.570,08 ISK 145,29 2,26 1.642.220 20:00 6.424,80 100,75 258,60 Markağsupplısingar Graf
36Kr Holdings ADR 454,29 ISK 16,37 3,74 88.946 19:57 437,91 -54,94 - Markağsupplısingar Graf
51job ADS 9.373,56 ISK 113,23 1,22 138.485 20:00 9.260,33 -19,07 3,55 Markağsupplısingar Graf
89bio 4.166,33 ISK 21,83 0,53 76.734 20:00 4.144,50 16,16 - Markağsupplısingar Graf
8i Enterprises Acquisition 1.409,24 ISK 9,52 0,68 42.615 19:58 1.399,72 3,09 3,45 Markağsupplısingar Graf
9F ADR (NASD) 278,30 ISK 12,28 4,62 1.958.162 20:00 266,02 -78,75 - Markağsupplısingar Graf
A-Mark Precious Metals 3.301,41 ISK 15,01 0,46 14.679 20:00 3.286,41 192,62 79,39 Markağsupplısingar Graf
AAON 8.228,98 ISK 145,97 1,81 224.707 20:00 8.083,00 22,08 34,22 Markağsupplısingar Graf
AC Immune (NASD) 957,68 ISK 66,85 7,50 480.671 20:00 890,84 -17,61 29,28 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.902,98 ISK 231,92 4,09 1.218.460 20:00 5.671,06 1,14 49,93 Markağsupplısingar Graf
ACI Worldwide 3.707,95 ISK 53,20 1,46 795.289 20:00 3.654,75 -28,26 -10,36 Markağsupplısingar Graf
ACM Research (NASD) 14.672,19 ISK 1.583,86 12,10 551.646 20:00 13.088,33 482,92 579,40 Markağsupplısingar Graf
ACNB 2.980,82 ISK 170,53 6,07 18.600 20:00 2.810,29 -42,23 -39,96 Markağsupplısingar Graf
ADDvantage Technologies 308,31 ISK 5,46 1,80 216.192 20:00 302,86 -8,14 26,96 Markağsupplısingar Graf
ADMA Biologics 461,11 ISK -25,92 -5,32 6.588.073 20:00 487,03 -15,50 5,95 Markağsupplısingar Graf
AEterna Zentaris (NASD) 58,53 ISK -5,53 -8,63 10.888.311 20:00 64,05 -52,86 -82,64 Markağsupplısingar Graf
AGM Group Holdings 2.205,94 ISK 10,91 0,50 3.080 19:59 2.195,03 -4,52 -1,54 Markağsupplısingar Graf
AGNC Investment 1.874,44 ISK 19,10 1,03 7.406.234 20:00 1.855,34 -22,29 -19,18 Markağsupplısingar Graf
AIkido Pharma 148,70 ISK -2,73 -1,80 3.053.365 20:00 151,43 -17,43 -49,54 Markağsupplısingar Graf
ALJ Regional Holdings 88,58 ISK 0,48 0,54 474.717 20:00 88,10 -43,54 -58,91 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur