NASDAQ         7.487,31  (1,72%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 1.772,80 ISK -32,83 -1,82 519.406 20:00 1.805,63 -12,76 -31,66 Markağsupplısingar Graf
10X Genomics (NASD) 8.527,15 ISK 192,70 2,31 344.168 20:00 8.334,46 -23,43 - Markağsupplısingar Graf
111 (NASD) 943,50 ISK 1,43 0,15 106.382 20:00 942,07 -1,94 -8,97 Markağsupplısingar Graf
1347 Property Insurance Hld. 683,71 ISK -8,56 -1,24 136 20:00 692,28 -12,14 -6,74 Markağsupplısingar Graf
180 Degree Capital 181,99 ISK -9,28 -4,85 46.122 19:59 191,27 -37,68 -31,46 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.111,93 ISK -12,85 -1,14 1.367 20:00 1.124,77 -26,91 -18,77 Markağsupplısingar Graf
1Life Healthcare 2.557,86 ISK -1,43 -0,06 522.191 20:00 2.559,29 - - Markağsupplısingar Graf
1st Constitution Bancorp 1.797,07 ISK 124,18 7,42 29.866 20:00 1.672,89 -47,05 -36,31 Markağsupplısingar Graf
1st Source 4.477,68 ISK 132,75 3,06 60.276 19:59 4.344,94 -41,33 -33,85 Markağsupplısingar Graf
21Vianet Group ADS 2.122,51 ISK 202,69 10,56 1.226.714 20:00 1.919,82 85,51 70,25 Markağsupplısingar Graf
2U 2.753,41 ISK 105,63 3,99 1.485.923 20:00 2.647,79 -22,68 -73,73 Markağsupplısingar Graf
36Kr Holdings ADR 586,65 ISK -45,68 -7,22 20.275 20:00 632,33 -40,06 - Markağsupplısingar Graf
51job ADS 9.483,50 ISK 368,26 4,04 313.324 20:00 9.115,23 -24,79 -25,34 Markağsupplısingar Graf
89bio 3.438,55 ISK 127,04 3,84 29.182 20:00 3.311,52 -11,76 - Markağsupplısingar Graf
8i Enterprises Acquisition 1.441,65 ISK 0,00 0,00 206.013 17:36 1.441,65 0,79 - Markağsupplısingar Graf
9F ADR (NASD) 1.341,73 ISK 39,92 3,07 6.511 19:14 1.301,81 -5,00 - Markağsupplısingar Graf
A-Mark Precious Metals 1.734,26 ISK 2,85 0,16 41.379 20:00 1.731,41 46,67 9,97 Markağsupplısingar Graf
AAON 6.874,25 ISK 182,70 2,73 189.833 20:00 6.691,55 -5,13 2,26 Markağsupplısingar Graf
AC Immune (NASD) 1.081,95 ISK 61,38 6,01 187.439 20:00 1.020,58 -16,08 47,72 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.949,31 ISK 345,43 6,16 1.126.420 20:00 5.603,88 -8,23 46,16 Markağsupplısingar Graf
ACI Worldwide 3.170,21 ISK -35,68 -1,11 1.068.691 20:00 3.205,89 -40,72 -33,48 Markağsupplısingar Graf
ACM Research (NASD) 3.928,14 ISK 25,69 0,66 258.751 20:00 3.902,45 48,18 72,60 Markağsupplısingar Graf
ACNB 3.688,34 ISK 118,47 3,32 33.217 20:00 3.569,87 -33,88 -32,43 Markağsupplısingar Graf
ADDvantage Technologies 285,48 ISK -11,42 -3,85 101.319 20:00 296,89 -15,45 51,82 Markağsupplısingar Graf
ADMA Biologics 369,69 ISK 18,56 5,28 1.159.730 20:00 351,13 -38,50 -52,61 Markağsupplısingar Graf
AEterna Zentaris (NASD) 64,82 ISK -5,98 -8,45 112.553 20:00 70,80 -45,50 -90,87 Markağsupplısingar Graf
AGM Group Holdings 2.191,02 ISK 8,56 0,39 2.640 19:53 2.182,46 -9,72 -24,54 Markağsupplısingar Graf
AGNC Investment 1.398,83 ISK 44,25 3,27 12.624.541 20:00 1.354,58 -46,33 -47,66 Markağsupplısingar Graf
AIkido Pharma 82,79 ISK 0,00 0,00 0 19:00 82,79 -56,07 -84,99 Markağsupplısingar Graf
ALJ Regional Holdings 78,51 ISK -7,14 -8,33 20.230 20:00 85,64 -47,83 -61,30 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur