Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         27.081,36  (-3,14%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 18.870,54 ISK -732,46 -3,74 5.263.388 20:00 19.603,00 -16,77 -29,75 Markağsupplısingar Graf
AT&T (NYSE) 4.799,56 ISK -89,95 -1,84 48.886.212 19:59 4.889,51 -4,43 20,25 Markağsupplısingar Graf
Alcoa (NYSE) 1.863,28 ISK -110,51 -5,60 6.280.464 20:00 1.973,79 -32,59 -53,20 Markağsupplısingar Graf
American Express (NYSE) 15.535,91 ISK -936,78 -5,69 7.628.112 19:59 16.472,69 -2,89 12,54 Markağsupplısingar Graf
Bank of America (NYSE) 3.993,85 ISK -212,03 -5,04 91.586.817 20:00 4.205,88 -11,76 5,24 Markağsupplısingar Graf
Boeing (NYSE) 39.082,64 ISK -1.768,19 -4,33 8.052.504 20:00 40.850,83 -6,64 -30,16 Markağsupplısingar Graf
Caterpillar (NYSE) 16.576,78 ISK -407,35 -2,40 4.840.239 20:00 16.984,13 -12,65 -7,58 Markağsupplısingar Graf
Chevron (NYSE) 12.941,45 ISK -514,01 -3,82 12.871.894 19:59 13.455,46 -16,44 -16,14 Markağsupplısingar Graf
Cisco Systems (NASD) 5.492,18 ISK -161,91 -2,86 48.024.747 20:00 5.654,09 -10,89 -17,16 Markağsupplısingar Graf
Coca-Cola (NYSE) 7.429,99 ISK -106,66 -1,42 15.915.089 20:00 7.536,65 4,46 28,66 Markağsupplısingar Graf
DuPont (NYSE) 6.100,00 ISK -382,94 -5,91 10.657.867 19:59 6.482,93 -26,06 -43,45 Markağsupplısingar Graf
Exxon Mobil (NYSE) 6.964,82 ISK -277,56 -3,83 36.414.538 20:00 7.242,38 -22,33 -31,80 Markağsupplısingar Graf
General Electric (NYSE) 1.454,64 ISK -69,39 -4,55 81.087.407 19:59 1.524,04 1,43 4,04 Markağsupplısingar Graf
HP (NYSE) 3.000,53 ISK 160,63 5,66 44.019.244 20:00 2.839,90 13,62 -2,10 Markağsupplısingar Graf
Home Depot (NYSE) 30.503,84 ISK -298,12 -0,97 8.061.529 20:00 30.801,97 8,70 29,24 Markağsupplısingar Graf
IBM (NYSE) 18.210,04 ISK -606,53 -3,22 6.211.547 20:00 18.816,57 5,72 1,82 Markağsupplısingar Graf
Intel (NASD) 7.675,43 ISK -260,86 -3,29 34.495.728 20:00 7.936,29 -0,21 12,19 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 16.224,68 ISK -758,16 -4,46 20.797.188 20:00 16.982,84 -9,43 20,06 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 18.587,84 ISK -161,91 -0,86 10.529.373 20:00 18.749,75 -0,84 6,46 Markağsupplısingar Graf
McDonald´s (NYSE) 27.255,31 ISK -182,47 -0,67 5.053.726 20:00 27.437,78 7,33 15,67 Markağsupplısingar Graf
Merck & Co. (NYSE) 10.314,87 ISK -136,21 -1,30 12.568.408 20:00 10.451,08 -11,75 -0,44 Markağsupplısingar Graf
Microsoft (NASD) 21.597,36 ISK -362,38 -1,65 68.073.295 19:59 21.959,73 6,57 49,83 Markağsupplısingar Graf
Pfizer (NYSE) 4.360,08 ISK -95,09 -2,13 39.733.261 20:00 4.455,17 -13,40 -20,97 Markağsupplısingar Graf
Procter & Gamble (NYSE) 15.604,02 ISK -240,30 -1,52 8.903.163 20:00 15.844,32 -2,78 22,76 Markağsupplısingar Graf
Travelers Companies (NYSE) 16.806,80 ISK -427,91 -2,48 1.949.024 20:00 17.234,71 -4,50 -1,38 Markağsupplısingar Graf
United Technologies (NYSE) 17.837,38 ISK -998,46 -5,30 7.608.429 19:59 18.835,85 -7,32 9,38 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.340,04 ISK -111,80 -1,50 19.384.914 20:00 7.451,84 -6,98 0,70 Markağsupplısingar Graf
Walmart (NYSE) 14.699,36 ISK -248,01 -1,66 7.764.343 20:00 14.947,37 -3,75 16,59 Markağsupplısingar Graf
Walt Disney (NYSE) 16.472,69 ISK -619,38 -3,62 21.032.491 20:00 17.092,07 -11,37 13,66 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur