Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         26.935,07  (-0,58%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.706,21 ISK -38,49 -0,19 3.712.913 20:08 20.744,70 -12,32 -22,78 Markağsupplısingar Graf
AT&T (NYSE) 4.707,20 ISK 94,37 2,05 79.104.102 20:01 4.612,83 30,16 9,97 Markağsupplısingar Graf
Alcoa (NYSE) 2.694,44 ISK -29,80 -1,09 5.091.900 20:03 2.724,24 -17,46 -49,90 Markağsupplısingar Graf
American Express (NYSE) 14.502,79 ISK -122,93 -0,84 5.342.370 20:07 14.625,72 23,57 6,21 Markağsupplısingar Graf
Bank of America (NYSE) 3.674,12 ISK -28,56 -0,77 167.795.072 20:00 3.702,68 21,02 -3,90 Markağsupplısingar Graf
Boeing (NYSE) 47.107,99 ISK -627,05 -1,31 6.853.019 20:00 47.735,04 19,20 3,28 Markağsupplısingar Graf
Caterpillar (NYSE) 15.913,34 ISK -243,37 -1,51 6.438.036 20:00 16.156,70 2,40 -16,80 Markağsupplısingar Graf
Chevron (NYSE) 15.436,53 ISK 81,95 0,53 10.524.616 20:07 15.354,58 13,66 2,08 Markağsupplısingar Graf
Cisco Systems (NASD) 6.158,72 ISK 50,91 0,83 49.139.602 20:00 6.107,81 13,52 1,29 Markağsupplısingar Graf
Coca-Cola (NYSE) 6.693,88 ISK -75,74 -1,12 19.349.483 20:02 6.769,62 15,14 17,04 Markağsupplısingar Graf
DuPont (NYSE) 8.890,41 ISK 67,05 0,76 5.349.827 20:07 8.823,36 -15,34 -15,34 Markağsupplısingar Graf
Exxon Mobil (NYSE) 8.950,01 ISK -31,04 -0,35 19.862.816 20:02 8.981,05 6,07 -15,08 Markağsupplısingar Graf
General Electric (NYSE) 1.163,45 ISK -6,21 -0,53 58.256.814 20:00 1.169,66 24,43 -22,60 Markağsupplısingar Graf
HP (NYSE) 2.293,38 ISK -34,77 -1,49 14.516.547 20:08 2.328,14 -8,36 -27,41 Markağsupplısingar Graf
Home Depot (NYSE) 27.896,76 ISK -428,38 -1,51 7.797.035 20:00 28.325,14 32,76 7,40 Markağsupplısingar Graf
IBM (NYSE) 17.616,92 ISK -135,34 -0,76 5.217.881 20:02 17.752,26 25,77 -5,54 Markağsupplısingar Graf
Intel (NASD) 6.297,79 ISK -105,54 -1,65 38.632.498 20:00 6.403,33 9,88 10,52 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 14.763,54 ISK -59,60 -0,40 22.076.823 20:00 14.823,14 22,29 1,29 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 16.346,68 ISK 191,22 1,18 12.335.326 20:00 16.155,46 0,82 -8,94 Markağsupplısingar Graf
McDonald´s (NYSE) 25.999,48 ISK -140,31 -0,54 6.008.065 20:01 26.139,79 18,55 27,35 Markağsupplısingar Graf
Merck & Co. (NYSE) 10.574,12 ISK 147,76 1,42 22.713.258 20:07 10.426,36 9,89 18,10 Markağsupplısingar Graf
Microsoft (NASD) 17.313,95 ISK -202,39 -1,16 40.040.766 20:00 17.516,34 38,88 23,46 Markağsupplısingar Graf
Pfizer (NYSE) 4.555,71 ISK 22,35 0,49 43.916.806 20:07 4.533,36 -16,36 -17,14 Markağsupplısingar Graf
Procter & Gamble (NYSE) 15.178,26 ISK 42,22 0,28 15.437.267 20:06 15.136,05 32,61 42,04 Markağsupplısingar Graf
Travelers Companies (NYSE) 18.163,26 ISK -81,95 -0,45 2.426.707 20:01 18.245,21 22,70 9,29 Markağsupplısingar Graf
United Technologies (NYSE) 16.833,42 ISK -243,37 -1,43 5.337.187 20:04 17.076,79 29,16 -3,21 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.486,07 ISK 38,49 0,52 21.409.603 20:00 7.447,58 6,68 10,21 Markağsupplısingar Graf
Walmart (NYSE) 14.525,14 ISK -16,14 -0,11 11.587.657 20:01 14.541,28 25,72 22,11 Markağsupplısingar Graf
Walt Disney (NYSE) 16.423,67 ISK -127,89 -0,77 25.640.027 20:06 16.551,56 21,56 20,74 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur