Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         27.025,88  (0,08%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.383,38 ISK 169,51 0,84 1.984.704 20:03 20.213,87 -14,18 -18,17 Markağsupplısingar Graf
AT&T (NYSE) 4.712,58 ISK 2,49 0,05 19.153.745 20:01 4.710,09 32,48 15,02 Markağsupplısingar Graf
Alcoa (NYSE) 2.530,16 ISK 142,09 5,95 9.111.778 20:03 2.388,07 -23,63 -47,41 Markağsupplısingar Graf
American Express (NYSE) 14.844,45 ISK 210,64 1,44 3.030.095 20:02 14.633,81 24,94 11,58 Markağsupplısingar Graf
Bank of America (NYSE) 3.771,56 ISK 11,22 0,30 55.656.251 20:01 3.760,34 22,80 6,85 Markağsupplısingar Graf
Boeing (NYSE) 45.999,09 ISK -420,03 -0,90 2.402.691 20:00 46.419,12 14,43 3,59 Markağsupplısingar Graf
Caterpillar (NYSE) 16.461,01 ISK 234,32 1,44 3.425.488 20:00 16.226,69 3,93 0,57 Markağsupplısingar Graf
Chevron (NYSE) 14.377,05 ISK 29,91 0,21 3.837.822 20:02 14.347,14 6,02 -2,37 Markağsupplısingar Graf
Cisco Systems (NASD) 5.861,75 ISK 29,91 0,51 14.386.297 20:00 5.831,84 8,53 3,72 Markağsupplısingar Graf
Coca-Cola (NYSE) 6.704,31 ISK 37,39 0,56 13.336.937 20:00 6.666,91 13,60 16,10 Markağsupplısingar Graf
DuPont (NYSE) 8.254,81 ISK -47,36 -0,57 2.257.642 20:02 8.302,17 -21,09 -21,09 Markağsupplısingar Graf
Exxon Mobil (NYSE) 8.492,87 ISK -11,22 -0,13 9.931.755 20:03 8.504,09 -0,08 -16,88 Markağsupplısingar Graf
General Electric (NYSE) 1.126,73 ISK 17,45 1,57 33.309.667 20:00 1.109,28 19,41 -28,03 Markağsupplısingar Graf
HP (NYSE) 2.113,87 ISK -9,97 -0,47 9.603.501 20:03 2.123,84 -17,11 -28,86 Markağsupplısingar Graf
Home Depot (NYSE) 29.510,66 ISK 108,44 0,37 2.296.853 20:01 29.402,22 37,80 31,64 Markağsupplısingar Graf
IBM (NYSE) 16.733,97 ISK -978,41 -5,52 15.830.810 20:00 17.712,38 18,11 3,99 Markağsupplısingar Graf
Intel (NASD) 6.463,75 ISK -72,91 -1,12 16.918.323 20:00 6.536,67 10,50 17,86 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 15.000,24 ISK 83,51 0,56 11.064.912 20:00 14.916,74 23,28 11,52 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 16.972,03 ISK 124,64 0,74 8.612.673 20:00 16.847,39 5,51 -2,08 Markağsupplısingar Graf
McDonald´s (NYSE) 25.781,47 ISK -180,73 -0,70 3.354.558 20:00 25.962,20 16,48 23,49 Markağsupplısingar Graf
Merck & Co. (NYSE) 10.444,71 ISK -81,02 -0,77 6.883.391 20:03 10.525,72 9,67 15,82 Markağsupplısingar Graf
Microsoft (NASD) 17.410,75 ISK -89,74 -0,51 22.102.797 20:00 17.500,49 37,53 28,55 Markağsupplısingar Graf
Pfizer (NYSE) 4.544,32 ISK 14,96 0,33 14.561.579 20:04 4.529,36 -16,48 -18,07 Markağsupplısingar Graf
Procter & Gamble (NYSE) 14.536,59 ISK -112,17 -0,77 5.994.308 20:01 14.648,76 26,88 33,59 Markağsupplısingar Graf
Travelers Companies (NYSE) 17.509,22 ISK -260,49 -1,47 1.112.818 20:00 17.769,71 17,31 11,43 Markağsupplısingar Graf
United Technologies (NYSE) 17.221,30 ISK 181,97 1,07 2.668.249 20:01 17.039,33 29,76 7,37 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.529,41 ISK 14,96 0,20 7.336.510 20:00 7.514,46 7,45 10,03 Markağsupplısingar Graf
Walmart (NYSE) 14.936,68 ISK 52,35 0,35 3.960.770 20:00 14.884,33 28,65 23,35 Markağsupplısingar Graf
Walt Disney (NYSE) 16.498,40 ISK 188,20 1,15 8.037.035 20:04 16.310,19 20,72 11,32 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur