Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         33.587,66  (-1,98%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 24.729,21 ISK -603,09 -2,38 2.230.600 20:04 25.332,30 16,55 49,66 Markağsupplısingar Graf
AT&T (NYSE) 3.975,43 ISK -36,06 -0,90 31.482.144 20:10 4.011,49 12,16 14,84 Markağsupplısingar Graf
Alcoa (NYSE) 4.913,01 ISK -225,07 -4,38 8.252.229 20:00 5.138,09 79,26 491,97 Markağsupplısingar Graf
American Express (NYSE) 18.938,30 ISK -264,86 -1,38 3.487.353 20:02 19.203,16 27,72 97,91 Markağsupplısingar Graf
Bank of America (NYSE) 5.120,68 ISK -48,50 -0,94 47.532.956 20:00 5.169,17 37,14 99,18 Markağsupplısingar Graf
Boeing (NYSE) 27.453,69 ISK -1.007,22 -3,54 14.931.188 22:30 28.460,92 6,92 88,37 Markağsupplısingar Graf
Caterpillar (NYSE) 29.510,42 ISK -246,21 -0,83 3.668.456 20:00 29.756,63 31,46 129,03 Markağsupplısingar Graf
Chevron (NYSE) 13.351,31 ISK 83,31 0,63 11.661.875 20:04 13.268,00 26,34 20,29 Markağsupplısingar Graf
Cisco Systems (NASD) 6.416,39 ISK -152,95 -2,33 22.123.313 20:00 6.569,34 18,05 25,93 Markağsupplısingar Graf
Coca-Cola (NYSE) 6.719,80 ISK -34,82 -0,52 15.836.456 20:00 6.754,62 -0,95 23,62 Markağsupplısingar Graf
DuPont (NYSE) 9.986,44 ISK -313,36 -3,04 2.651.364 20:02 10.299,80 16,48 88,67 Markağsupplısingar Graf
Exxon Mobil (NYSE) 7.465,89 ISK -68,39 -0,91 34.426.479 20:04 7.534,28 46,99 44,50 Markağsupplısingar Graf
General Electric (NYSE) 1.594,15 ISK -33,57 -2,06 70.849.697 20:00 1.627,72 21,20 126,07 Markağsupplısingar Graf
HP (NYSE) 3.972,94 ISK -203,93 -4,88 12.679.871 20:04 4.176,87 36,60 138,90 Markağsupplısingar Graf
Home Depot (NYSE) 39.418,52 ISK -1.698,60 -4,13 5.821.980 20:00 41.117,12 24,48 43,70 Markağsupplısingar Graf
IBM (NYSE) 17.570,46 ISK -363,10 -2,02 5.959.579 20:10 17.933,56 14,56 24,61 Markağsupplısingar Graf
Intel (NASD) 6.667,57 ISK -176,58 -2,58 30.232.253 20:00 6.844,15 10,47 -4,68 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 19.578,69 ISK -135,54 -0,69 14.381.733 20:00 19.714,23 24,76 88,67 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 20.915,44 ISK -84,56 -0,40 6.758.316 20:00 21.000,00 7,30 14,78 Markağsupplısingar Graf
McDonald´s (NYSE) 28.344,03 ISK -736,14 -2,53 3.198.197 20:00 29.080,17 8,98 35,31 Markağsupplısingar Graf
Merck & Co. (NYSE) 9.699,19 ISK 67,15 0,70 12.766.850 20:02 9.632,05 -5,31 -0,56 Markağsupplısingar Graf
Microsoft (NASD) 29.719,32 ISK -899,04 -2,94 36.684.370 20:00 30.618,37 10,70 36,98 Markağsupplısingar Graf
Pfizer (NYSE) 4.935,40 ISK 42,28 0,86 26.208.608 20:02 4.893,12 6,90 6,20 Markağsupplısingar Graf
Procter & Gamble (NYSE) 16.854,21 ISK -180,31 -1,06 8.853.733 20:02 17.034,52 -1,55 20,25 Markağsupplısingar Graf
Travelers Companies (NYSE) 19.118,60 ISK -365,58 -1,88 1.343.273 20:00 19.484,19 11,62 74,37 Markağsupplısingar Graf
United Technologies (NYSE) 10.695,23 ISK 0,00 0,00 0 20:00 10.695,23 0,00 0,00 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.263,20 ISK -16,17 -0,22 14.718.588 20:00 7.279,37 -0,36 6,72 Markağsupplısingar Graf
Walmart (NYSE) 16.903,95 ISK -448,90 -2,59 8.666.144 20:00 17.352,85 -3,20 12,80 Markağsupplısingar Graf
Walt Disney (NYSE) 22.115,41 ISK -475,01 -2,10 8.988.117 20:04 22.590,42 0,27 76,51 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur