Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         21.413,44  (2,24%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 19.684,97 ISK 680,86 3,58 3.777.076 19:59 19.004,11 -24,54 -38,09 Markağsupplısingar Graf
AT&T (NYSE) 4.105,14 ISK 101,34 2,53 33.775.493 20:00 4.003,79 -28,23 -12,29 Markağsupplısingar Graf
Alcoa (NYSE) 867,85 ISK -24,27 -2,72 10.256.773 20:00 892,11 -70,95 -78,67 Markağsupplısingar Graf
American Express (NYSE) 10.942,28 ISK -168,43 -1,52 8.333.628 20:00 11.110,71 -37,48 -29,32 Markağsupplısingar Graf
Bank of America (NYSE) 2.936,12 ISK 114,19 4,05 69.905.034 20:00 2.821,93 -43,87 -32,18 Markağsupplısingar Graf
Boeing (NYSE) 17.595,28 ISK -1.060,54 -5,68 41.895.728 19:59 18.655,83 -59,88 -66,99 Markağsupplısingar Graf
Caterpillar (NYSE) 16.663,21 ISK 769,36 4,84 7.950.662 20:00 15.893,85 -24,61 -20,54 Markağsupplısingar Graf
Chevron (NYSE) 10.865,20 ISK 1.079,10 11,03 23.193.732 20:00 9.786,10 -43,11 -45,07 Markağsupplısingar Graf
Cisco Systems (NASD) 5.680,96 ISK 209,82 3,84 28.170.249 20:00 5.471,14 -20,08 -30,49 Markağsupplısingar Graf
Coca-Cola (NYSE) 6.273,32 ISK 261,21 4,34 17.614.132 20:00 6.012,11 -23,91 -9,39 Markağsupplısingar Graf
DuPont (NYSE) 4.640,40 ISK -1,43 -0,03 6.649.015 20:00 4.641,83 -49,35 -61,26 Markağsupplısingar Graf
Exxon Mobil (NYSE) 5.766,61 ISK 409,66 7,65 61.934.025 20:00 5.356,95 -46,22 -54,26 Markağsupplısingar Graf
General Electric (NYSE) 984,89 ISK -19,98 -1,99 96.632.287 20:00 1.004,87 -36,92 -29,82 Markağsupplısingar Graf
HP (NYSE) 2.211,01 ISK 92,78 4,38 15.831.643 20:00 2.118,23 -27,79 -24,90 Markağsupplısingar Graf
Home Depot (NYSE) 25.879,78 ISK 382,54 1,50 6.048.677 20:00 25.497,25 -18,21 -10,89 Markağsupplısingar Graf
IBM (NYSE) 15.701,15 ISK 693,71 4,62 6.327.428 19:59 15.007,45 -21,57 -26,37 Markağsupplısingar Graf
Intel (NASD) 7.757,80 ISK 352,56 4,76 27.786.929 20:00 7.405,24 -13,32 -7,23 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 12.490,98 ISK 449,62 3,73 23.998.607 20:00 12.041,36 -39,49 -20,09 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 19.005,53 ISK 619,48 3,37 11.587.760 20:00 18.386,05 -11,70 -4,99 Markağsupplısingar Graf
McDonald´s (NYSE) 23.052,15 ISK 475,32 2,11 4.802.778 20:00 22.576,83 -19,96 -16,70 Markağsupplısingar Graf
Merck & Co. (NYSE) 10.972,25 ISK 438,20 4,16 12.253.698 20:00 10.534,05 -18,86 -9,84 Markağsupplısingar Graf
Microsoft (NASD) 22.161,47 ISK 449,62 2,07 49.562.788 20:00 21.711,84 -3,55 27,43 Markağsupplısingar Graf
Pfizer (NYSE) 4.691,79 ISK 159,87 3,53 25.771.589 20:00 4.531,92 -18,97 -25,72 Markağsupplısingar Graf
Procter & Gamble (NYSE) 16.329,20 ISK 723,68 4,64 9.165.438 19:59 15.605,52 -12,47 5,70 Markağsupplısingar Graf
Travelers Companies (NYSE) 13.872,68 ISK 284,05 2,09 1.852.176 20:00 13.588,64 -30,49 -30,27 Markağsupplısingar Graf
United Technologies (NYSE) 12.276,88 ISK -765,07 -5,87 13.055.390 20:00 13.041,95 -38,99 -31,15 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.886,26 ISK 332,58 4,40 20.184.509 20:00 7.553,68 -13,82 -10,29 Markağsupplısingar Graf
Walmart (NYSE) 16.935,84 ISK 643,75 3,95 9.828.107 20:00 16.292,09 -3,96 16,33 Markağsupplısingar Graf
Walt Disney (NYSE) 13.841,28 ISK 292,61 2,16 13.081.280 20:02 13.548,67 -34,38 -17,29 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur