Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         27.783,59  (0,33%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 21.338,06 ISK -36,28 -0,17 1.830.861 20:04 21.374,34 -10,50 -16,77 Markağsupplısingar Graf
AT&T (NYSE) 4.899,43 ISK -1,25 -0,03 16.596.947 20:04 4.900,68 37,21 30,01 Markağsupplısingar Graf
Alcoa (NYSE) 2.654,90 ISK -120,11 -4,33 4.484.076 20:02 2.775,01 -20,17 -40,96 Markağsupplısingar Graf
American Express (NYSE) 15.046,11 ISK -78,82 -0,52 1.839.122 20:00 15.124,93 26,16 9,72 Markağsupplısingar Graf
Bank of America (NYSE) 4.102,46 ISK -37,53 -0,91 48.997.672 20:00 4.140,00 33,07 17,52 Markağsupplısingar Graf
Boeing (NYSE) 45.353,53 ISK -47,54 -0,10 3.479.746 19:59 45.401,08 12,40 6,12 Markağsupplısingar Graf
Caterpillar (NYSE) 18.077,61 ISK -231,46 -1,26 3.226.768 20:00 18.309,07 13,70 11,64 Markağsupplısingar Graf
Chevron (NYSE) 15.298,84 ISK 165,15 1,09 5.297.573 20:03 15.133,69 12,40 4,55 Markağsupplısingar Graf
Cisco Systems (NASD) 6.062,99 ISK 11,26 0,19 27.250.239 20:15 6.051,73 11,83 3,61 Markağsupplısingar Graf
Coca-Cola (NYSE) 6.557,18 ISK 87,58 1,35 12.538.461 20:00 6.469,60 10,68 5,36 Markağsupplısingar Graf
DuPont (NYSE) 8.751,67 ISK -331,55 -3,65 3.652.953 20:03 9.083,22 -16,66 -16,66 Markağsupplısingar Graf
Exxon Mobil (NYSE) 8.607,79 ISK -71,31 -0,82 12.042.872 20:03 8.679,10 0,89 -12,01 Markağsupplısingar Graf
General Electric (NYSE) 1.412,53 ISK -16,26 -1,14 54.316.972 20:00 1.428,79 49,14 38,18 Markağsupplısingar Graf
HP (NYSE) 2.443,46 ISK 0,00 0,00 10.302.190 20:03 2.443,46 -4,55 -19,20 Markağsupplısingar Graf
Home Depot (NYSE) 29.376,58 ISK 210,19 0,72 2.625.015 19:59 29.166,39 36,65 32,38 Markağsupplısingar Graf
IBM (NYSE) 16.825,22 ISK -138,88 -0,82 3.060.924 20:00 16.964,10 18,30 10,73 Markağsupplısingar Graf
Intel (NASD) 7.242,80 ISK -38,79 -0,53 15.409.832 20:15 7.281,59 23,35 20,32 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 16.074,54 ISK -85,08 -0,53 8.098.146 19:59 16.159,62 31,61 16,72 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 16.423,61 ISK -10,01 -0,06 5.921.414 20:00 16.433,62 1,72 -9,16 Markağsupplısingar Graf
McDonald´s (NYSE) 24.397,07 ISK 215,19 0,89 3.443.994 19:59 24.181,88 9,81 6,23 Markağsupplısingar Graf
Merck & Co. (NYSE) 10.612,10 ISK 87,58 0,83 6.259.256 19:59 10.524,52 11,00 13,33 Markağsupplısingar Graf
Microsoft (NASD) 18.430,42 ISK 30,03 0,16 17.444.230 20:15 18.400,40 45,03 37,31 Markağsupplısingar Graf
Pfizer (NYSE) 4.579,14 ISK -46,29 -1,00 24.656.692 19:59 4.625,43 -16,16 -15,30 Markağsupplısingar Graf
Procter & Gamble (NYSE) 15.094,91 ISK 172,66 1,16 7.279.556 20:02 14.922,25 31,25 28,58 Markağsupplısingar Graf
Travelers Companies (NYSE) 16.781,43 ISK 97,59 0,58 1.086.218 20:00 16.683,84 12,00 6,79 Markağsupplısingar Graf
United Technologies (NYSE) 18.555,54 ISK -10,01 -0,05 1.849.446 19:59 18.565,55 39,28 14,32 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.432,97 ISK 11,26 0,15 10.299.580 20:00 7.421,71 5,67 0,55 Markağsupplısingar Graf
Walmart (NYSE) 15.136,19 ISK 232,71 1,56 8.046.815 20:00 14.903,48 29,87 21,53 Markağsupplısingar Graf
Walt Disney (NYSE) 18.606,83 ISK 1.268,65 7,32 46.491.397 20:04 17.338,19 35,63 26,99 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur