OMXSOMXS OMXS30OMXS30
OMXS30         1.652,58  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 2.322,61 ISK 10,80 0,47 435.626 09:13 2.311,81 6,62 -4,59 Markağsupplısingar Graf
Alfa Laval (STO) 2.543,69 ISK 34,94 1,39 270.112 09:13 2.508,75 4,11 -13,25 Markağsupplısingar Graf
Assa Abloy B (STO) 2.724,12 ISK 12,71 0,47 382.956 09:13 2.711,41 34,93 24,43 Markağsupplısingar Graf
AstraZeneca (STO) 10.940,94 ISK -113,08 -1,02 86.115 09:14 11.054,02 29,13 26,82 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 3.863,82 ISK 38,12 1,00 362.442 09:14 3.825,71 43,04 31,42 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 3.405,15 ISK 39,39 1,17 134.742 09:12 3.365,76 37,02 25,18 Markağsupplısingar Graf
Boliden (STO) 3.127,52 ISK -9,53 -0,30 318.936 09:14 3.137,05 28,60 2,66 Markağsupplısingar Graf
Electrolux B (STO) 3.153,57 ISK 16,52 0,53 199.775 09:13 3.137,05 31,96 34,73 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.059,41 ISK 17,53 1,68 2.499.043 09:14 1.041,87 5,23 6,63 Markağsupplısingar Graf
Getinge B (STO) 1.716,55 ISK 13,98 0,82 265.669 09:12 1.702,57 67,70 71,48 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.628,82 ISK 37,48 1,45 1.072.071 09:14 2.591,34 61,83 23,86 Markağsupplısingar Graf
Investor ser. B (STO) 6.101,31 ISK 47,01 0,78 200.014 09:13 6.054,30 26,86 24,64 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.355,59 ISK 31,76 0,96 266.677 09:14 3.323,83 22,41 3,80 Markağsupplısingar Graf
Lundin Petroleum (STO) 3.851,12 ISK 21,60 0,56 133.878 09:13 3.829,52 36,13 2,41 Markağsupplısingar Graf
Modern Times Group B (STO) 993,34 ISK -20,33 -2,01 98.058 09:14 1.013,67 -72,78 -74,77 Markağsupplısingar Graf
Nokia (STO) 627,73 ISK -0,95 -0,15 97.593 09:13 628,68 -4,41 2,57 Markağsupplısingar Graf
Nordea Bank (STO) 886,35 ISK 3,30 0,37 1.802.534 09:14 883,05 -6,82 -22,18 Markağsupplısingar Graf
SCA ser. B (STO) 1.187,99 ISK 5,84 0,49 584.729 09:14 1.182,14 35,38 2,87 Markağsupplısingar Graf
SEB ser. A (STO) 1.171,98 ISK 3,56 0,30 568.993 09:14 1.168,42 6,80 -1,90 Markağsupplısingar Graf
SKF ser. B (STO) 2.146,64 ISK 6,35 0,30 533.351 09:14 2.140,29 25,28 7,42 Markağsupplısingar Graf
SSAB ser. A (STO) 345,22 ISK 1,02 0,30 899.144 09:13 344,20 -11,16 -35,84 Markağsupplısingar Graf
Sandvik (STO) 1.966,85 ISK 19,69 1,01 530.629 09:14 1.947,16 21,29 6,46 Markağsupplısingar Graf
Securitas B (STO) 1.904,59 ISK 3,81 0,20 136.093 09:12 1.900,78 5,16 2,43 Markağsupplısingar Graf
Skanska ser. B (STO) 2.604,68 ISK 21,60 0,84 275.182 09:14 2.583,08 44,18 23,92 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.177,82 ISK 4,32 0,37 920.052 09:13 1.173,50 -6,05 -12,42 Markağsupplısingar Graf
Swedbank A (STO) 1.780,71 ISK 8,26 0,47 712.075 09:13 1.772,45 -29,46 -29,51 Markağsupplısingar Graf
Swedish Match (STO) 5.089,93 ISK 87,67 1,75 107.907 09:14 5.002,26 12,77 -8,62 Markağsupplısingar Graf
Tele2 B (STO) 1.743,23 ISK -7,62 -0,44 786.132 09:14 1.750,85 22,00 26,59 Markağsupplısingar Graf
Telia (STO) 564,39 ISK 2,41 0,43 2.186.982 09:14 561,98 5,35 6,57 Markağsupplısingar Graf
Volvo ser. B (STO) 1.772,45 ISK 15,25 0,87 1.335.822 09:13 1.757,21 19,27 1,50 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur