OMXSOMXS OMXS30OMXS30
OMXS30         1.665,35  (0,84%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 2.550,94 ISK 11,68 0,46 678.233 16:00 2.539,26 14,67 -9,95 Markağsupplısingar Graf
Alfa Laval (STO) 2.560,67 ISK 29,19 1,15 767.148 16:00 2.531,48 2,87 -18,06 Markağsupplısingar Graf
Assa Abloy B (STO) 2.819,53 ISK 16,87 0,60 1.294.910 16:00 2.802,66 36,57 16,16 Markağsupplısingar Graf
AstraZeneca (STO) 10.738,34 ISK 5,19 0,05 412.877 16:00 10.733,15 22,78 22,31 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.114,46 ISK 79,15 1,96 1.618.834 16:00 4.035,31 47,74 23,87 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 3.666,81 ISK 72,66 2,02 597.785 16:00 3.594,15 43,28 19,68 Markağsupplısingar Graf
Boliden (STO) 3.284,69 ISK 94,72 2,97 1.457.325 16:00 3.189,97 28,06 7,31 Markağsupplısingar Graf
Electrolux B (STO) 3.068,65 ISK 75,26 2,51 1.442.007 16:00 2.993,40 23,30 18,94 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.008,70 ISK 0,52 0,05 9.355.428 16:00 1.008,18 -0,29 -0,67 Markağsupplısingar Graf
Getinge B (STO) 1.762,04 ISK 55,14 3,23 936.685 16:00 1.706,90 64,64 21,07 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.468,42 ISK 8,04 0,33 2.639.865 16:00 2.460,37 50,46 53,96 Markağsupplısingar Graf
Investor ser. B (STO) 6.141,20 ISK 62,28 1,02 822.259 16:00 6.078,92 24,73 14,24 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.560,41 ISK 25,95 0,73 626.254 16:00 3.534,46 27,46 -6,40 Markağsupplısingar Graf
Lundin Petroleum (STO) 3.893,88 ISK -9,08 -0,23 494.053 16:00 3.902,96 35,86 -4,94 Markağsupplısingar Graf
Modern Times Group B (STO) 1.113,80 ISK 6,75 0,61 263.389 16:00 1.107,05 -70,89 -74,46 Markağsupplısingar Graf
Nokia (STO) 647,08 ISK 1,56 0,24 401.249 16:00 645,52 -3,89 -0,39 Markağsupplısingar Graf
Nordea Bank (STO) 920,86 ISK 16,61 1,84 7.669.501 16:00 904,25 -6,56 -28,22 Markağsupplısingar Graf
SCA ser. B (STO) 1.168,81 ISK 13,49 1,17 2.090.648 16:00 1.155,32 29,56 -13,68 Markağsupplısingar Graf
SEB ser. A (STO) 1.181,27 ISK 10,12 0,86 3.353.272 16:00 1.171,15 4,83 -7,28 Markağsupplısingar Graf
SKF ser. B (STO) 2.240,18 ISK 22,06 0,99 2.189.802 16:00 2.218,12 27,14 -0,38 Markağsupplısingar Graf
SSAB ser. A (STO) 399,25 ISK 6,75 1,72 3.849.875 16:00 392,50 -0,79 -27,58 Markağsupplısingar Graf
Sandvik (STO) 2.105,89 ISK 52,55 2,56 4.880.394 16:00 2.053,34 25,24 1,24 Markağsupplısingar Graf
Securitas B (STO) 1.972,24 ISK 19,46 1,00 1.119.043 16:00 1.952,78 5,79 -3,68 Markağsupplısingar Graf
Skanska ser. B (STO) 2.447,79 ISK -14,27 -0,58 1.373.621 16:00 2.462,06 34,57 5,68 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.235,25 ISK 10,38 0,85 3.385.007 16:00 1.224,87 -3,97 -11,99 Markağsupplısingar Graf
Swedbank A (STO) 1.846,38 ISK 45,41 2,52 4.356.402 16:00 1.800,97 -29,82 -35,02 Markağsupplısingar Graf
Swedish Match (STO) 5.254,99 ISK -133,65 -2,48 820.972 16:00 5.388,63 18,96 -11,92 Markağsupplısingar Graf
Tele2 B (STO) 1.751,66 ISK -3,89 -0,22 1.928.782 16:00 1.755,55 19,78 19,73 Markağsupplısingar Graf
Telia (STO) 557,16 ISK -2,34 -0,42 7.502.831 16:00 559,49 2,71 5,17 Markağsupplısingar Graf
Volvo ser. B (STO) 1.892,44 ISK 38,28 2,06 3.835.473 16:00 1.854,17 23,24 -7,66 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur