OMXSOMXS OMXS30OMXS30
OMXS30         2.205,80  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 4.195,42 ISK 86,50 2,11 190.073 07:34 4.108,91 20,30 59,06 Markağsupplısingar Graf
Alfa Laval (STO) 4.459,40 ISK -22,37 -0,50 105.398 07:33 4.481,77 32,78 69,43 Markağsupplısingar Graf
Assa Abloy B (STO) 3.742,02 ISK 34,30 0,93 391.894 07:34 3.707,72 22,76 42,05 Markağsupplısingar Graf
AstraZeneca (STO) 13.763,00 ISK 180,46 1,33 186.592 07:34 13.582,53 9,93 -12,54 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 7.683,89 ISK 80,54 1,06 150.339 07:34 7.603,36 21,06 51,90 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 6.574,26 ISK 71,59 1,10 75.606 07:34 6.502,67 18,38 44,08 Markağsupplısingar Graf
Autoliv SDB (STO) 12.307,35 ISK -80,54 -0,65 29.356 07:34 12.387,89 8,57 47,37 Markağsupplısingar Graf
Boliden (STO) 5.182,75 ISK -141,69 -2,66 380.445 07:34 5.324,44 22,51 86,37 Markağsupplısingar Graf
Electrolux B (STO) 3.503,39 ISK 37,29 1,08 109.215 07:34 3.466,10 21,45 70,38 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.632,53 ISK -27,14 -1,64 1.443.553 07:34 1.659,67 13,96 35,60 Markağsupplısingar Graf
Essity B (STO) 4.317,72 ISK 29,83 0,70 215.140 07:34 4.287,89 8,69 -5,28 Markağsupplısingar Graf
Getinge B (STO) 4.161,11 ISK 1,49 0,04 81.774 07:34 4.159,62 45,18 63,09 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 3.073,11 ISK 55,93 1,85 471.018 07:34 3.017,18 17,61 68,65 Markağsupplısingar Graf
Hexagon B (STO) 11.827,11 ISK 152,13 1,30 87.237 07:34 11.674,98 4,40 72,19 Markağsupplısingar Graf
Implantica 1.486,96 ISK -22,37 -1,48 4.969 07:33 1.509,34 -35,59 - Markağsupplısingar Graf
Investor ser. B (STO) 10.736,87 ISK 131,25 1,24 144.895 07:34 10.605,62 18,67 55,02 Markağsupplısingar Graf
Kinnevik ser. B (STO) 5.912,06 ISK 50,71 0,87 145.768 07:34 5.861,35 -5,42 83,55 Markağsupplısingar Graf
Nordea Bank (STO) 1.298,30 ISK 21,48 1,68 1.780.670 07:34 1.276,82 27,35 54,16 Markağsupplısingar Graf
Readly International 608,81 ISK -26,85 -4,22 35.788 07:34 635,65 -37,37 - Markağsupplısingar Graf
SCA ser. B (STO) 2.241,63 ISK 17,90 0,80 260.679 07:34 2.223,74 4,04 46,89 Markağsupplısingar Graf
SEB ser. A (STO) 1.612,25 ISK 13,42 0,84 282.194 07:34 1.598,82 26,86 50,51 Markağsupplısingar Graf
SKF ser. B (STO) 3.373,63 ISK 40,27 1,21 205.686 07:34 3.333,37 4,73 51,57 Markağsupplısingar Graf
SSAB ser. A (STO) 640,42 ISK -12,38 -1,90 1.553.196 07:34 652,80 49,38 122,57 Markağsupplısingar Graf
Sandvik (STO) 3.434,78 ISK 7,46 0,22 242.602 07:34 3.427,33 14,15 63,38 Markağsupplısingar Graf
Securitas B (STO) 2.155,13 ISK 27,59 1,30 172.468 07:34 2.127,54 7,45 29,85 Markağsupplısingar Graf
Skanska ser. B (STO) 3.533,22 ISK -7,46 -0,21 81.097 07:34 3.540,68 13,20 41,26 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.457,14 ISK 14,02 0,97 1.010.355 07:34 1.443,12 17,14 15,19 Markağsupplısingar Graf
Swedbank A (STO) 2.244,91 ISK 33,11 1,50 541.829 07:34 2.211,80 2,90 45,36 Markağsupplısingar Graf
Swedish Match (STO) 1.138,56 ISK 8,95 0,79 1.003.525 07:34 1.129,62 -88,13 -87,95 Markağsupplısingar Graf
Tele2 B (STO) 1.656,99 ISK 5,22 0,32 456.337 07:34 1.651,77 1,97 -8,93 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur