OMXSOMXS OMXS30OMXS30
OMXS30         1.666,98  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 2.849,20 ISK 98,12 3,57 2.463.005 13:26 2.751,07 -15,31 6,44 Markağsupplısingar Graf
Alfa Laval (STO) 2.935,06 ISK 103,90 3,67 528.066 13:26 2.831,16 -16,83 -0,41 Markağsupplısingar Graf
Assa Abloy B (STO) 2.790,03 ISK 45,45 1,66 1.258.868 13:27 2.744,58 -13,16 0,15 Markağsupplısingar Graf
AstraZeneca (STO) 14.678,16 ISK 60,61 0,41 194.770 13:26 14.617,56 7,74 39,55 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 5.435,77 ISK 92,35 1,73 676.139 13:26 5.343,42 -0,89 41,22 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 4.914,85 ISK 86,58 1,79 307.392 13:25 4.828,27 2,89 40,58 Markağsupplısingar Graf
Autoliv SDB (STO) 9.408,34 ISK 349,21 3,85 176.957 13:25 9.059,13 -20,64 2,21 Markağsupplısingar Graf
Boliden (STO) 3.137,08 ISK 106,78 3,52 1.009.123 13:27 3.030,29 -15,50 -4,53 Markağsupplısingar Graf
Electrolux B (STO) 2.370,84 ISK 63,49 2,75 749.688 13:26 2.307,35 -30,45 -26,92 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.284,27 ISK 22,51 1,78 6.233.025 13:27 1.261,76 7,20 -4,69 Markağsupplısingar Graf
Essity B (STO) 4.291,47 ISK -70,71 -1,62 1.504.028 13:25 4.362,18 0,16 6,85 Markağsupplısingar Graf
Getinge B (STO) 2.427,84 ISK -6,49 -0,27 771.505 13:26 2.434,34 -3,05 24,73 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.264,78 ISK 44,01 1,98 3.908.888 13:27 2.220,77 -19,21 4,22 Markağsupplısingar Graf
Hexagon B (STO) 7.740,24 ISK 164,50 2,17 193.632 13:25 7.575,73 0,00 14,87 Markağsupplısingar Graf
Investor ser. B (STO) 7.414,12 ISK 121,21 1,66 601.966 13:26 7.292,91 -1,14 19,70 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.552,66 ISK 38,96 1,11 391.499 13:26 3.513,70 6,33 -1,18 Markağsupplısingar Graf
Nordea Bank (STO) 994,80 ISK 29,29 3,03 6.493.052 13:27 965,51 -11,55 -2,23 Markağsupplısingar Graf
SCA ser. B (STO) 1.635,64 ISK -20,92 -1,26 1.914.057 13:27 1.656,56 20,84 55,55 Markağsupplısingar Graf
SEB ser. A (STO) 1.243,00 ISK 1,44 0,12 3.637.249 13:26 1.241,55 -2,32 0,06 Markağsupplısingar Graf
SKF ser. B (STO) 2.646,46 ISK 98,12 3,85 1.020.890 13:26 2.548,33 -6,76 15,80 Markağsupplısingar Graf
SSAB ser. A (STO) 365,66 ISK 9,81 2,76 3.031.762 13:26 355,84 -24,94 -17,78 Markağsupplısingar Graf
Sandvik (STO) 2.432,17 ISK 126,26 5,48 2.039.529 13:26 2.305,91 -12,52 5,09 Markağsupplısingar Graf
Securitas B (STO) 1.886,00 ISK 28,86 1,55 711.666 13:26 1.857,14 -20,29 -20,17 Markağsupplısingar Graf
Skanska ser. B (STO) 2.819,62 ISK 58,44 2,12 516.538 13:26 2.761,17 -9,62 19,25 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.345,16 ISK 20,49 1,55 1.603.986 13:26 1.324,67 -9,02 -1,10 Markağsupplısingar Graf
Swedbank A (STO) 1.817,60 ISK 6,35 0,35 2.901.833 13:27 1.811,25 -9,99 -8,98 Markağsupplısingar Graf
Swedish Match (STO) 9.639,22 ISK 60,61 0,63 266.126 13:26 9.578,61 37,48 59,03 Markağsupplısingar Graf
Tele2 B (STO) 1.815,29 ISK -18,04 -0,98 1.081.927 13:26 1.833,33 -6,48 -2,83 Markağsupplısingar Graf
Telia (STO) 478,50 ISK 8,08 1,72 9.259.185 13:26 470,42 -19,01 -18,97 Markağsupplısingar Graf
Volvo ser. B (STO) 2.095,95 ISK 43,29 2,11 3.962.090 13:27 2.052,66 -9,34 5,02 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur