OMXSOMXS OMXS30OMXS30
OMXS30         1.745,17  (-0,66%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 2.708,65 ISK -17,87 -0,66 999.716 16:00 2.726,52 25,16 17,51 Markağsupplısingar Graf
Alfa Laval (STO) 2.965,22 ISK -15,32 -0,51 1.543.540 16:00 2.980,54 23,12 14,98 Markağsupplısingar Graf
Assa Abloy B (STO) 2.910,33 ISK 5,11 0,18 1.293.278 16:00 2.905,23 43,91 27,72 Markağsupplısingar Graf
AstraZeneca (STO) 11.758,76 ISK 167,22 1,44 329.109 16:00 11.591,55 34,79 25,89 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.590,15 ISK -53,61 -1,15 2.041.059 16:00 4.643,77 72,82 71,00 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 4.000,43 ISK -59,99 -1,48 780.047 16:00 4.060,42 64,54 61,76 Markağsupplısingar Graf
Boliden (STO) 3.328,37 ISK -35,10 -1,04 1.405.141 16:00 3.363,48 37,25 27,63 Markağsupplısingar Graf
Electrolux B (STO) 3.226,89 ISK -3,83 -0,12 705.260 16:00 3.230,72 35,27 35,45 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.116,65 ISK -6,64 -0,59 4.695.002 16:00 1.123,29 12,93 12,03 Markağsupplısingar Graf
Getinge B (STO) 2.160,41 ISK 9,57 0,45 342.804 16:00 2.150,84 110,88 109,64 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.363,50 ISK 1,02 0,04 2.207.469 16:00 2.362,47 46,86 16,10 Markağsupplısingar Graf
Investor ser. B (STO) 6.484,42 ISK -25,53 -0,39 698.760 16:00 6.509,95 35,78 33,68 Markağsupplısingar Graf
Kinnevik ser. B (STO) 2.778,86 ISK 56,16 2,06 1.045.456 16:00 2.722,69 -0,19 -13,29 Markağsupplısingar Graf
Lundin Petroleum (STO) 3.851,08 ISK -85,52 -2,17 615.472 16:00 3.936,61 39,29 23,33 Markağsupplısingar Graf
Modern Times Group B (STO) 1.151,37 ISK 21,19 1,87 348.679 16:00 1.130,18 -69,79 -71,98 Markağsupplısingar Graf
Nokia (STO) 426,15 ISK 1,34 0,32 1.380.705 16:00 424,81 -35,71 -38,05 Markağsupplısingar Graf
Nordea Bank (STO) 890,08 ISK -12,64 -1,40 6.125.099 16:00 902,71 -5,18 -13,67 Markağsupplısingar Graf
SCA ser. B (STO) 1.300,08 ISK -10,21 -0,78 977.880 16:00 1.310,29 49,37 28,39 Markağsupplısingar Graf
SEB ser. A (STO) 1.037,76 ISK -0,77 -0,07 11.812.784 16:00 1.038,53 -5,51 -1,03 Markağsupplısingar Graf
SKF ser. B (STO) 2.309,76 ISK -49,14 -2,08 1.694.223 16:00 2.358,90 37,44 30,56 Markağsupplısingar Graf
SSAB ser. A (STO) 378,22 ISK -7,53 -1,95 5.746.515 16:00 385,75 -0,89 -14,38 Markağsupplısingar Graf
Sandvik (STO) 2.233,17 ISK -58,08 -2,53 2.370.332 16:00 2.291,25 42,06 30,82 Markağsupplısingar Graf
Securitas B (STO) 2.059,57 ISK 31,91 1,57 1.585.673 16:00 2.027,66 11,66 2,46 Markağsupplısingar Graf
Skanska ser. B (STO) 2.735,46 ISK -8,94 -0,33 1.542.252 16:00 2.744,39 52,48 47,18 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.215,70 ISK -15,32 -1,24 2.065.628 16:00 1.231,02 -1,90 -2,73 Markağsupplısingar Graf
Swedbank A (STO) 1.647,91 ISK -38,29 -2,27 5.634.341 16:00 1.686,21 -33,20 -35,57 Markağsupplısingar Graf
Swedish Match (STO) 5.814,28 ISK 61,27 1,07 639.374 16:00 5.753,01 29,10 11,56 Markağsupplısingar Graf
Tele2 B (STO) 1.790,24 ISK 3,19 0,18 1.734.325 16:00 1.787,05 23,94 31,42 Markağsupplısingar Graf
Telia (STO) 542,37 ISK 0,38 0,07 7.402.978 16:00 541,99 1,14 2,32 Markağsupplısingar Graf
Volvo ser. B (STO) 1.905,76 ISK -42,12 -2,16 4.303.302 16:00 1.947,88 31,60 17,18 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur