OMXSOMXS OMXS30OMXS30
OMXS30         1.816,29  (-0,24%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 3.666,25 ISK 6,32 0,17 1.293.350 15:29 3.659,93 2,88 15,88 Markağsupplısingar Graf
Alfa Laval (STO) 3.025,44 ISK -50,57 -1,64 2.163.774 15:29 3.076,01 -17,49 -14,33 Markağsupplısingar Graf
Assa Abloy B (STO) 3.318,59 ISK 31,61 0,96 2.062.964 15:29 3.286,98 -5,03 -7,15 Markağsupplısingar Graf
AstraZeneca (STO) 14.470,61 ISK 69,53 0,48 436.415 15:29 14.401,08 -3,08 0,25 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 6.384,33 ISK -42,67 -0,66 1.346.153 15:29 6.426,99 8,85 20,86 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 5.535,72 ISK -50,57 -0,91 759.123 15:29 5.586,29 8,70 19,02 Markağsupplısingar Graf
Autoliv SDB (STO) 11.551,84 ISK 192,79 1,70 320.346 15:29 11.359,04 -9,13 -9,97 Markağsupplısingar Graf
Boliden (STO) 4.107,14 ISK 15,80 0,39 1.191.359 15:29 4.091,34 4,18 1,58 Markağsupplısingar Graf
Electrolux B (STO) 3.266,44 ISK 28,45 0,88 1.246.148 15:29 3.237,99 -10,88 -18,24 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.722,50 ISK 15,80 0,93 13.887.571 15:29 1.706,70 32,41 24,10 Markağsupplısingar Graf
Essity B (STO) 4.353,67 ISK -360,30 -7,64 4.578.656 15:29 4.713,97 -1,16 3,68 Markağsupplısingar Graf
Getinge B (STO) 2.838,18 ISK -17,38 -0,61 1.234.751 15:29 2.855,56 3,85 15,72 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.500,00 ISK 48,20 1,97 3.806.776 15:29 2.451,80 -18,55 -24,84 Markağsupplısingar Graf
Hexagon B (STO) 10.572,06 ISK -6,32 -0,06 443.735 15:29 10.578,39 27,50 40,39 Markağsupplısingar Graf
Implantica 1.390,65 ISK 15,80 1,15 69.568 15:29 1.374,84 - - Markağsupplısingar Graf
Investor ser. B (STO) 8.893,81 ISK 88,50 1,01 790.564 15:29 8.805,31 8,99 13,20 Markağsupplısingar Graf
Kinnevik ser. B (STO) 6.015,33 ISK 112,99 1,91 643.157 15:29 5.902,34 63,10 38,79 Markağsupplısingar Graf
Nordea Bank (STO) 1.076,64 ISK -2,53 -0,23 10.388.504 15:30 1.079,17 -9,72 -3,47 Markağsupplısingar Graf
Readly International 864,41 ISK -7,90 -0,91 33.559 15:29 872,31 - - Markağsupplısingar Graf
SCA ser. B (STO) 1.868,68 ISK -14,22 -0,76 2.034.061 15:29 1.882,90 25,42 22,07 Markağsupplısingar Graf
SEB ser. A (STO) 1.311,63 ISK -14,22 -1,07 6.306.642 15:29 1.325,85 -4,75 -13,15 Markağsupplısingar Graf
SKF ser. B (STO) 2.979,62 ISK -1,58 -0,05 1.238.694 15:29 2.981,20 -0,40 7,18 Markağsupplısingar Graf
SSAB ser. A (STO) 455,75 ISK -20,86 -4,38 11.436.566 15:29 476,61 -8,19 10,35 Markağsupplısingar Graf
Sandvik (STO) 2.721,24 ISK -5,53 -0,20 2.793.123 15:29 2.726,77 -5,53 1,50 Markağsupplısingar Graf
Securitas B (STO) 2.157,87 ISK 28,45 1,34 1.007.610 15:29 2.129,43 -16,54 -12,11 Markağsupplısingar Graf
Skanska ser. B (STO) 2.923,52 ISK 10,27 0,35 976.289 15:29 2.913,24 -12,92 -12,09 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.224,72 ISK -2,84 -0,23 6.599.028 15:29 1.227,56 -23,02 -20,66 Markağsupplısingar Graf
Swedbank A (STO) 2.359,99 ISK 17,70 0,76 3.422.077 15:29 2.342,29 6,28 4,30 Markağsupplısingar Graf
Swedish Match (STO) 10.701,65 ISK -135,90 -1,25 557.606 15:29 10.837,55 42,04 58,75 Markağsupplısingar Graf
Tele2 B (STO) 1.723,29 ISK -15,01 -0,86 2.940.353 15:29 1.738,31 -19,03 -24,35 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur