OMXSOMXS OMXS30OMXS30
OMXS30         1.825,94  (0,75%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 2.951,35 ISK 5,19 0,18 2.192.055 15:29 2.946,16 0,93 30,20 Markağsupplısingar Graf
Alfa Laval (STO) 3.261,26 ISK 20,75 0,64 1.028.231 15:29 3.240,52 5,93 24,08 Markağsupplısingar Graf
Assa Abloy B (STO) 3.035,63 ISK 31,12 1,04 1.715.407 15:29 3.004,51 5,79 38,12 Markağsupplısingar Graf
AstraZeneca (STO) 12.691,04 ISK 299,54 2,42 409.149 15:29 12.391,50 1,63 44,89 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 5.090,94 ISK -25,93 -0,51 1.716.163 15:29 5.116,88 5,62 72,35 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 4.477,59 ISK -11,67 -0,26 1.491.646 15:29 4.489,26 6,45 62,45 Markağsupplısingar Graf
Boliden (STO) 3.414,28 ISK 89,47 2,69 2.087.417 15:29 3.324,80 3,17 17,80 Markağsupplısingar Graf
Electrolux B (STO) 3.164,01 ISK 66,13 2,13 1.378.651 15:29 3.097,88 3,91 14,58 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.107,92 ISK -1,30 -0,12 7.862.281 15:29 1.109,22 4,87 10,97 Markağsupplısingar Graf
Getinge B (STO) 2.319,19 ISK 9,08 0,39 562.033 15:29 2.310,12 2,38 110,47 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.398,68 ISK 1,56 0,06 3.494.519 15:29 2.397,13 -2,96 35,19 Markağsupplısingar Graf
Investor ser. B (STO) 6.978,97 ISK 70,02 1,01 1.120.984 15:29 6.908,95 4,22 32,86 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.004,51 ISK 29,82 1,00 776.349 15:29 2.974,69 0,17 1,63 Markağsupplısingar Graf
Lundin Petroleum (STO) 4.185,83 ISK -27,23 -0,65 498.960 15:29 4.213,06 2,07 20,33 Markağsupplısingar Graf
Modern Times Group B (STO) 1.510,68 ISK -22,69 -1,48 433.143 15:29 1.533,38 5,91 -61,31 Markağsupplısingar Graf
Nokia (STO) 512,85 ISK -5,19 -1,00 1.564.707 15:29 518,04 15,79 -26,43 Markağsupplısingar Graf
Nordea Bank (STO) 998,22 ISK 7,52 0,76 8.079.440 15:29 990,70 1,00 -6,83 Markağsupplısingar Graf
SCA ser. B (STO) 1.187,54 ISK -0,78 -0,07 3.496.208 15:29 1.188,32 -3,54 17,81 Markağsupplısingar Graf
SEB ser. A (STO) 1.192,99 ISK 22,30 1,91 5.753.469 15:29 1.170,68 2,49 -1,81 Markağsupplısingar Graf
SKF ser. B (STO) 2.456,64 ISK 15,56 0,64 1.414.530 15:29 2.441,08 -0,61 26,85 Markağsupplısingar Graf
SSAB ser. A (STO) 417,42 ISK 5,45 1,32 3.009.017 15:29 411,97 -3,29 -7,44 Markağsupplısingar Graf
Sandvik (STO) 2.437,19 ISK 25,93 1,08 3.851.229 15:29 2.411,26 1,80 33,53 Markağsupplısingar Graf
Securitas B (STO) 2.097,45 ISK 3,24 0,15 1.128.443 15:29 2.094,21 0,03 11,26 Markağsupplısingar Graf
Skanska ser. B (STO) 2.968,20 ISK -11,67 -0,39 963.183 15:29 2.979,87 8,54 45,25 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.247,45 ISK 3,37 0,27 6.020.947 15:29 1.244,08 -4,92 -4,87 Markağsupplısingar Graf
Swedbank A (STO) 1.793,37 ISK 14,91 0,84 3.653.471 15:29 1.778,46 -1,65 -36,04 Markağsupplısingar Graf
Swedish Match (STO) 7.002,31 ISK 28,53 0,41 547.172 15:29 6.973,79 11,39 34,88 Markağsupplısingar Graf
Tele2 B (STO) 1.834,22 ISK 27,88 1,54 1.654.994 15:29 1.806,34 2,53 21,44 Markağsupplısingar Graf
Telia (STO) 525,43 ISK 5,45 1,05 12.808.723 15:29 519,99 -0,38 -4,87 Markağsupplısingar Graf
Volvo ser. B (STO) 2.067,63 ISK 29,82 1,46 5.008.844 15:29 2.037,80 0,15 25,56 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur