OMX Nordic Small Cap EUR PI         925,80  (-1,39%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A3 Allmanna IT- och Telekom 18,80 SEK 0,00 0,00 0 14:56 18,80 0,00 -0,53 Quotes Graph
AaB (COP) 42,40 DKK -1,00 -2,30 888 14:54 43,40 9,59 5,85 Quotes Graph
Abliva (STO) 0,61 SEK -0,04 -6,08 1.765.874 15:29 0,65 -15,04 -19,76 Quotes Graph
Acando B (STO) 41,45 SEK 0,00 0,00 0 16:00 41,45 0,00 0,00 Quotes Graph
AddNode Group B (STO) 357,50 SEK -7,00 -1,92 24.777 15:29 364,50 27,44 45,80 Quotes Graph
Afarak Group (HEL) 0,15 EUR -0,00 -2,25 71.954 15:29 0,16 -31,20 -29,64 Quotes Graph
Agat Ejendomme (COP) 2,15 DKK 0,04 1,90 37.300 14:59 2,11 13,44 4,97 Quotes Graph
AGF B (COP) 0,60 DKK -0,01 -1,32 12.702 14:54 0,61 -11,38 -6,75 Quotes Graph
Agromino 4,60 SEK 0,00 0,00 0 10:54 4,60 0,00 0,00 Quotes Graph
Ålandsbanken ser. A (HEL) 32,00 EUR 0,40 1,27 22 11:37 31,60 46,29 51,92 Quotes Graph
Ålandsbanken ser. B (HEL) 31,80 EUR 0,30 0,95 1.468 15:30 31,50 50,71 56,71 Quotes Graph
Anoto Group (STO) 0,60 SEK -0,09 -13,64 2.828.955 15:29 0,69 -24,46 -21,89 Quotes Graph
Apetit (HEL) 12,65 EUR 0,20 1,61 323 12:47 12,45 16,35 26,52 Quotes Graph
Arctic Paper (STO) 16,80 SEK 0,10 0,60 6.124 15:29 16,70 32,53 41,52 Quotes Graph
Arise (STO) 41,45 SEK -1,95 -4,49 46.485 15:29 43,40 7,16 10,15 Quotes Graph
Aspocomp Group (HEL) 5,74 EUR 0,04 0,70 4.454 15:21 5,70 45,40 46,90 Quotes Graph
Atlantic Petroleum (COP) 4,63 DKK -0,01 -0,22 12.063 14:19 4,64 0,21 -8,31 Quotes Graph
BankNordik (COP) 140,50 DKK -2,00 -1,40 2.057 14:51 142,50 -6,25 10,46 Quotes Graph
BE Group (STO) 122,50 SEK -2,00 -1,61 21.991 15:29 124,50 231,11 255,71 Quotes Graph
Beijer Electronics 73,10 SEK -3,60 -4,69 6.851 15:24 76,70 88,45 87,53 Quotes Graph
Bergs Timber B (STO) 4,71 SEK 0,02 0,43 604.701 15:29 4,69 52,76 52,76 Quotes Graph
Biohit B (HEL) 1,93 EUR 0,03 1,58 5.455 15:11 1,90 -23,39 -5,00 Quotes Graph
BioInvent International (STO) 45,54 SEK -0,74 -1,60 32.219 15:29 46,28 0,82 0,82 Quotes Graph
BioPorto (COP) 2,86 DKK -0,04 -1,21 717.410 14:59 2,90 -28,35 -6,01 Quotes Graph
Biotage (STO) 254,20 SEK -7,80 -2,98 41.296 15:29 262,00 88,48 89,85 Quotes Graph
Björn Borg (STO) 45,10 SEK -0,30 -0,66 28.686 15:29 45,40 129,52 160,02 Quotes Graph
Blue Vision A (COP) 1,21 DKK 0,02 1,68 15.100 14:15 1,19 -36,88 -35,85 Quotes Graph
Bong 0,79 SEK 0,00 0,51 132.590 15:29 0,79 33,67 47,19 Quotes Graph
Boreo (HEL) 66,60 EUR -1,00 -1,48 1.463 15:20 67,60 129,93 156,06 Quotes Graph
BoStad B 2,32 DKK 0,00 0,00 0 11:51 2,32 0,00 0,00 Quotes Graph
/ 9 >>
* Previous CloseData delayed at least 15 minutes